Dark

Check out our Dark Pool Levels

C20260724P131
C Jul 24 2026 131.00 Put (C260724P00131000)
option OPRA

EOD

Jul 20, 2026

3.30+17.021%(+0.48)2,955

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	2.1400	3.3000	1.9500	3.3000	+17.021%	2,955	2,557	0.000%
2026-07-17	4.1500	4.5200	2.1700	2.8200	+49.206%	201	775	+17.021%
2026-07-16	2.1400	2.2400	1.3600	1.8900	+62.931%	69	758	+74.603%
2026-07-15	1.3500	1.7500	1.1600	1.1600	-40.816%	315	715	+184.483%
2026-07-14	0.3700	2.3300	0.2700	1.9600	+136.145%	562	547	+68.367%
2026-07-13	1.0500	1.2900	0.8300	0.8300	-14.433%	66	94	+297.590%
2026-07-10	0.9500	0.9700	0.8700	0.9700	-23.016%	7	55	+240.206%
2026-07-09	1.1800	1.3100	1.1800	1.2600	+23.529%	12	50	+161.905%
2026-07-06	1.1100	1.1100	1.0200	1.0200	-15.000%	21	50	+223.529%
2026-06-24	1.2000	1.2000	1.2000	1.2000	+15.385%	1	50	+175.000%
2026-06-22	1.0400	1.0400	1.0400	1.0400	-7.143%	2	50	+217.308%
2026-06-18	1.0000	1.1200	1.0000	1.1200	-11.811%	3	50	+194.643%
2026-06-17	1.2700	1.2700	1.2700	1.2700	-31.351%	10	50	+159.843%
2026-06-15	2.1400	2.1400	1.8500	1.8500	-61.458%	41	40	+78.378%
2026-06-09	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	-31.250%

Share