Dark

Check out our API

C20260724P130
C Jul 24 2026 130.00 Put (C260724P00130000)
option OPRA

EOD

Jul 20, 2026

2.64+12.340%(+0.29)676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.7000	2.6900	1.4800	2.6400	+12.340%	676	798	0.000%
2026-07-17	4.1000	4.1000	1.7600	2.3500	+38.235%	721	804	+12.340%
2026-07-16	1.0100	1.8200	0.9500	1.7000	+80.851%	241	557	+55.294%
2026-07-15	1.3200	1.4000	0.9400	0.9400	-45.665%	307	370	+180.851%
2026-07-14	0.2500	2.3100	0.2100	1.7300	+154.412%	479	342	+52.601%
2026-07-13	0.9000	1.0900	0.6200	0.6800	-11.688%	62	228	+288.235%
2026-07-10	0.8900	0.9200	0.7700	0.7700	-34.188%	31	205	+242.857%
2026-07-09	1.3200	1.3200	1.0400	1.1700	-26.875%	27	211	+125.641%
2026-07-08	1.1800	1.6000	1.1800	1.6000	+56.863%	85	219	+65.000%
2026-07-07	0.8700	1.0200	0.8700	1.0200	+14.607%	7	159	+158.824%
2026-07-06	0.9700	0.9700	0.8900	0.8900	-44.025%	4	156	+196.629%
2026-07-02	1.3800	1.5900	1.3700	1.5900	+16.912%	14	146	+66.038%
2026-07-01	1.3000	1.3600	1.3000	1.3600	-6.207%	3	146	+94.118%
2026-06-30	1.3800	1.4500	1.3800	1.4500	+46.465%	27	144	+82.069%
2026-06-29	1.0400	1.0400	0.9900	0.9900	-1.000%	9	124	+166.667%
2026-06-26	1.0000	1.0000	1.0000	1.0000	+16.279%	5	123	+164.000%
2026-06-25	0.8600	0.8600	0.8600	0.8600	-28.926%	1	123	+206.977%
2026-06-24	1.1900	1.3200	1.1900	1.2100	+21.000%	104	124	+118.182%
2026-06-23	1.0000	1.0000	1.0000	1.0000	+4.167%	11	24	+164.000%
2026-06-22	0.9700	0.9700	0.9600	0.9600	-8.571%	5	13	+175.000%
2026-06-18	0.9600	1.0500	0.9600	1.0500	-35.976%	6	4	+151.429%
2026-06-16	1.6400	1.6400	1.6400	1.6400	-33.333%	1	4	+60.976%
2026-06-12	2.5100	2.5100	2.4600	2.4600	-45.333%	3	5	+7.317%
2026-06-08	4.2500	4.5000	4.2500	4.5000	0.000%	2	0	-41.333%

Share