Dark

Check out our API

C20260724P129
C Jul 24 2026 129.00 Put (C260724P00129000)
option OPRA

EOD

Jul 17, 2026

1.93+49.612%(+0.64)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.8800	2.8800	1.4700	1.9300	+49.612%	155	334	0.000%
2026-07-16	1.1100	1.5000	0.8500	1.2900	+72.000%	179	281	+49.612%
2026-07-15	1.0000	1.1900	0.7500	0.7500	-48.276%	173	149	+157.333%
2026-07-14	0.4800	1.8500	0.2000	1.4500	+145.763%	85	51	+33.103%
2026-07-13	0.6700	0.8800	0.5900	0.5900	-15.714%	16	27	+227.119%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-30.000%	1	18	+175.714%
2026-07-09	0.9800	1.0800	0.8500	1.0000	+25.000%	22	17	+93.000%
2026-07-07	0.8000	0.8000	0.8000	0.8000	-34.959%	3	7	+141.250%
2026-07-02	1.2300	1.2300	1.2300	1.2300	+2.500%	1	3	+56.911%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+53.846%	1	3	+60.833%
2026-06-25	0.7800	0.7800	0.7800	0.7800	-9.302%	2	4	+147.436%
2026-06-23	1.0300	1.0300	0.8600	0.8600	-15.686%	3	5	+124.419%
2026-06-17	1.0200	1.0200	1.0200	1.0200	-75.422%	1	3	+89.216%
2026-06-10	4.1500	4.1500	4.1500	4.1500	0.000%	2	2	-53.494%

Share