Dark

Check out our API

C20260724P128
C Jul 24 2026 128.00 Put (C260724P00128000)
option OPRA

EOD

Jul 20, 2026

1.65+4.430%(+0.07)495

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.8800	1.7900	0.8800	1.6500	+4.430%	495	465	0.000%
2026-07-17	2.6700	2.8300	1.1800	1.5800	+54.902%	591	533	+4.430%
2026-07-16	0.7200	1.1400	0.6000	1.0200	+75.862%	118	353	+61.765%
2026-07-15	0.9700	1.0100	0.5800	0.5800	-49.565%	183	279	+184.483%
2026-07-14	0.4400	1.5000	0.4400	1.1500	+130.000%	150	150	+43.478%
2026-07-13	0.6700	0.7000	0.5000	0.5000	-9.091%	156	167	+230.000%
2026-07-10	0.5600	0.5600	0.5500	0.5500	-29.487%	10	16	+200.000%
2026-07-09	0.8200	0.9200	0.7200	0.7800	-29.091%	14	9	+111.538%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+48.649%	1	9	+50.000%
2026-07-07	0.7400	0.7400	0.7400	0.7400	-35.652%	3	8	+122.973%
2026-06-30	1.1500	1.1500	1.1500	1.1500	+21.053%	2	5	+43.478%
2026-06-26	0.9500	0.9500	0.9500	0.9500	+41.791%	1	3	+73.684%
2026-06-25	0.6700	0.6700	0.6700	0.6700	-12.987%	2	2	+146.269%
2026-06-23	0.8600	0.8600	0.7700	0.7700	-80.000%	2	3	+114.286%
2026-06-10	3.8500	3.8500	3.8500	3.8500	0.000%	2	2	-57.143%

Share