Dark

Check out our API

C20260724P127
C Jul 24 2026 127.00 Put (C260724P00127000)
option OPRA

EOD

Jul 20, 2026

1.28+9.402%(+0.11)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	1.2800	0.6200	1.2800	+9.402%	143	255	0.000%
2026-07-17	1.2700	1.3500	0.9000	1.1700	+53.947%	355	215	+9.402%
2026-07-16	0.5500	0.8700	0.5500	0.7600	+61.702%	35	78	+68.421%
2026-07-15	0.9400	0.9400	0.4700	0.4700	-46.591%	11	60	+172.340%
2026-07-14	0.3900	1.1700	0.3900	0.8800	+120.000%	50	54	+45.455%
2026-07-13	0.5600	0.6100	0.4000	0.4000	-48.718%	4	20	+220.000%
2026-07-09	0.6800	0.8200	0.6500	0.7800	+11.429%	32	19	+64.103%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-26.316%	3	12	+82.857%
2026-07-02	0.9500	0.9500	0.9500	0.9500	-5.000%	1	9	+34.737%
2026-06-24	1.0000	1.0000	1.0000	1.0000	+51.515%	1	9	+28.000%
2026-06-22	0.6600	0.6600	0.6600	0.6600	-41.071%	2	9	+93.939%
2026-06-16	1.1200	1.1200	1.1200	1.1200	-13.178%	1	9	+14.286%
2026-06-15	1.3600	1.4300	1.2700	1.2900	-63.662%	11	9	-0.775%
2026-06-10	3.5500	3.5500	3.5500	3.5500	+10.938%	2	10	-63.944%
2026-06-09	3.2000	3.2000	3.2000	3.2000	-11.111%	3	0	-60.000%
2026-06-08	3.6000	3.6000	3.6000	3.6000	-2.174%	2	0	-64.444%
2026-06-05	3.6800	3.6800	3.6800	3.6800	0.000%	3	0	-65.217%

Share