Dark

Check out our Dark Pool Levels

C20260724P126
C Jul 24 2026 126.00 Put (C260724P00126000)
option OPRA

EOD

Jul 20, 2026

0.9600+4.348%(+0.0400)282

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5700	0.9600	0.4800	0.9600	+4.348%	282	458	0.000%
2026-07-17	1.0200	1.0600	0.7500	0.9200	+46.032%	220	290	+4.348%
2026-07-16	0.3700	0.6600	0.3700	0.6300	+85.294%	36	140	+52.381%
2026-07-15	0.7400	0.9000	0.3400	0.3400	-59.524%	91	118	+182.353%
2026-07-14	0.9800	1.0200	0.5200	0.8400	+180.000%	38	40	+14.286%
2026-07-13	0.3400	0.5300	0.3000	0.3000	-30.233%	10	12	+220.000%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-36.765%	1	11	+123.256%
2026-07-09	0.5500	0.6800	0.5500	0.6800	-20.930%	2	11	+41.176%
2026-07-08	0.8000	0.9300	0.7800	0.8600	+50.877%	21	11	+11.628%
2026-07-07	0.5700	0.5700	0.5700	0.5700	-40.000%	4	11	+68.421%
2026-07-01	0.9500	0.9500	0.9500	0.9500	-5.941%	1	7	+1.053%
2026-06-30	1.0100	1.0100	1.0100	1.0100	+24.691%	5	6	-4.950%
2026-06-26	0.8100	0.8100	0.8100	0.8100	+14.085%	1	1	+18.519%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-26.804%	1	1	+35.211%
2026-06-16	0.9700	0.9700	0.9700	0.9700	-15.652%	1	1	-1.031%
2026-06-15	1.1400	1.1500	1.1400	1.1500	-69.003%	2	2	-16.522%
2026-06-09	3.6200	3.7100	3.6200	3.7100	0.000%	2	2	-74.124%

Share