Dark

Check out our API

C20260724P125
C Jul 24 2026 125.00 Put (C260724P00125000)
option OPRA

EOD

Jul 20, 2026

0.70000.000%(0.0000)745

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3700	0.7200	0.3500	0.7000	0.000%	745	1,174	0.000%
2026-07-17	1.0700	1.0700	0.5200	0.7000	+52.174%	277	865	0.000%
2026-07-16	0.4000	0.5200	0.2700	0.4600	+53.333%	120	761	+52.174%
2026-07-15	0.5500	0.7000	0.3000	0.3000	-53.125%	85	675	+133.333%
2026-07-14	0.1100	0.8400	0.0900	0.6400	+146.154%	241	643	+9.375%
2026-07-13	0.4000	0.4300	0.2600	0.2600	-25.714%	61	505	+169.231%
2026-07-10	0.3800	0.3800	0.3500	0.3500	-50.000%	15	446	+100.000%
2026-07-08	0.6400	0.7500	0.6400	0.7000	+40.000%	60	434	0.000%
2026-07-06	0.5000	0.5000	0.5000	0.5000	-9.091%	15	379	+40.000%
2026-07-02	0.5500	0.5500	0.5500	0.5500	-33.735%	100	264	+27.273%
2026-07-01	0.8300	0.8300	0.8300	0.8300	-12.632%	2	264	-15.663%
2026-06-30	0.5900	0.9500	0.5900	0.9500	+102.128%	101	262	-26.316%
2026-06-25	0.4700	0.4700	0.4700	0.4700	-27.692%	4	166	+48.936%
2026-06-24	0.6600	0.6600	0.6500	0.6500	-1.515%	2	162	+7.692%
2026-06-23	0.6600	0.6600	0.6600	0.6600	+24.528%	1	162	+6.061%
2026-06-22	0.5300	0.5300	0.5300	0.5300	-25.352%	4	162	+32.075%
2026-06-18	0.6800	0.7300	0.6800	0.7100	+12.698%	11	154	-1.408%
2026-06-17	0.6300	0.6300	0.6300	0.6300	-19.231%	1	154	+11.111%
2026-06-16	0.9400	0.9400	0.7800	0.7800	-48.344%	2	155	-10.256%
2026-06-12	1.5300	1.5300	1.5100	1.5100	-51.290%	2	155	-53.642%
2026-06-10	3.0500	3.1000	3.0500	3.1000	+1.307%	2	0	-77.419%
2026-06-09	2.5200	3.0600	2.5200	3.0600	+11.679%	2	0	-77.124%
2026-06-08	2.9100	2.9100	2.7400	2.7400	-24.932%	2	0	-74.453%
2026-06-05	3.6500	3.6500	3.6500	3.6500	0.000%	150	0	-80.822%

Share