Dark

Check out our Level2View

C20260724P124
C Jul 24 2026 124.00 Put (C260724P00124000)
option OPRA

EOD

Jul 20, 2026

0.5200-5.455%(-0.0300)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.3800	0.5300	0.3300	0.5200	-5.455%	146	295	0.000%
2026-07-17	0.7300	0.7400	0.4100	0.5500	+41.026%	96	230	-5.455%
2026-07-16	0.2400	0.3900	0.2100	0.3900	+77.273%	3	284	+33.333%
2026-07-15	0.3700	0.3700	0.2200	0.2200	-51.111%	43	283	+136.364%
2026-07-14	0.2100	0.6700	0.0800	0.4500	+87.500%	25	258	+15.556%
2026-07-13	0.3400	0.3700	0.2000	0.2400	-25.000%	29	253	+116.667%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-40.741%	2	226	+62.500%
2026-07-08	0.5400	0.5400	0.5400	0.5400	+12.500%	4	227	-3.704%
2026-07-06	0.4800	0.4800	0.4800	0.4800	-32.394%	3	227	+8.333%
2026-07-01	0.7100	0.7100	0.7100	0.7100	-13.415%	1	226	-26.761%
2026-06-30	0.7400	0.8200	0.7400	0.8200	+41.379%	226	226	-36.585%
2026-06-26	0.6000	0.6000	0.5800	0.5800	+48.718%	2	5	-10.345%
2026-06-25	0.6700	0.6700	0.3900	0.3900	-85.556%	8	4	+33.333%
2026-06-09	2.5200	2.7000	2.5200	2.7000	+13.445%	2	1	-80.741%
2026-06-04	2.3800	2.3800	2.3800	2.3800	0.000%	2	0	-78.151%

Share