Dark

Check out our Level2View

C20260724P123
C Jul 24 2026 123.00 Put (C260724P00123000)
option OPRA

EOD

Jul 20, 2026

0.3600-7.692%(-0.0300)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.3600	0.2000	0.3600	-7.692%	207	2,790	0.000%
2026-07-17	1.0000	1.0000	0.2700	0.3900	+25.806%	121	2,731	-7.692%
2026-07-16	0.2000	0.3100	0.1700	0.3100	+63.158%	24	2,639	+16.129%
2026-07-15	0.4100	0.4100	0.1900	0.1900	-45.714%	36	2,639	+89.474%
2026-07-14	0.2800	0.3800	0.2800	0.3500	+25.000%	8	2,628	+2.857%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-9.677%	2,607	2,624	+28.571%
2026-07-10	0.3100	0.3100	0.3100	0.3100	-42.593%	5	28	+16.129%
2026-07-08	0.5400	0.5400	0.5400	0.5400	+45.946%	4	23	-33.333%
2026-07-07	0.3700	0.3700	0.3600	0.3700	-13.953%	20	23	-2.703%
2026-07-06	0.4300	0.4300	0.4300	0.4300	0.000%	1	3	-16.279%
2026-06-18	0.4300	0.4300	0.4300	0.4300	-17.308%	1	3	-16.279%
2026-06-17	0.6200	0.6200	0.5200	0.5200	-39.535%	2	3	-30.769%
2026-06-15	0.8600	0.8600	0.8600	0.8600	-32.813%	1	2	-58.140%
2026-06-12	1.2800	1.2800	1.2800	1.2800	-42.081%	1	3	-71.875%
2026-06-11	2.1800	2.2100	2.1500	2.2100	+16.316%	3	0	-83.710%
2026-06-09	1.9000	1.9000	1.9000	1.9000	-15.556%	1	0	-81.053%
2026-06-08	2.2500	2.2500	2.2500	2.2500	0.000%	1	0	-84.000%

Share