Dark

Check out our Dark Pool Levels

C20260724P122
C Jul 24 2026 122.00 Put (C260724P00122000)
option OPRA

EOD

Jul 20, 2026

0.2700-10.000%(-0.0300)1,405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.2000	0.2700	0.1600	0.2700	-10.000%	1,405	2,064	0.000%
2026-07-17	0.6600	0.6600	0.2500	0.3000	+42.857%	98	692	-10.000%
2026-07-16	0.2300	0.2600	0.1200	0.2100	+23.529%	643	669	+28.571%
2026-07-15	0.1900	0.1900	0.1400	0.1700	-51.429%	8	51	+58.824%
2026-07-14	0.2700	0.4600	0.1400	0.3500	+52.174%	34	51	-22.857%
2026-07-13	0.2400	0.2400	0.2300	0.2300	-51.064%	5	33	+17.391%
2026-07-06	0.4700	0.4700	0.4700	0.4700	-9.615%	1	32	-42.553%
2026-07-01	0.5200	0.5200	0.5200	0.5200	+33.333%	1	32	-48.077%
2026-06-18	0.3900	0.3900	0.3900	0.3900	-15.217%	1	32	-30.769%
2026-06-17	0.4600	0.4600	0.4600	0.4600	-23.333%	1	32	-41.304%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-20.000%	1	32	-55.000%
2026-06-15	1.1200	1.1200	0.7500	0.7500	-38.525%	2	33	-64.000%
2026-06-12	1.2200	1.2200	1.2200	1.2200	-41.346%	2	33	-77.869%
2026-06-11	1.9500	2.0800	1.9500	2.0800	+8.333%	4	0	-87.019%
2026-06-10	1.9200	1.9200	1.9200	1.9200	-14.286%	1	0	-85.938%
2026-06-09	2.1700	2.2400	2.1700	2.2400	0.000%	30	0	-87.946%

Share