Dark

Check out our Dark Pool Levels

C20260724P121
C Jul 24 2026 121.00 Put (C260724P00121000)
option OPRA

EOD

Jul 17, 2026

0.2600+62.500%(+0.1000)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3800	0.3800	0.2000	0.2600	+62.500%	75	78	0.000%
2026-07-16	0.1000	0.1600	0.1000	0.1600	+23.077%	7	23	+62.500%
2026-07-15	0.1800	0.1800	0.1300	0.1300	-60.606%	10	16	+100.000%
2026-07-14	0.0500	0.3900	0.0500	0.3300	+37.500%	16	16	-21.212%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-35.135%	5	7	+8.333%
2026-07-06	0.3700	0.3700	0.3700	0.3700	-66.055%	1	2	-29.730%
2026-06-15	1.0900	1.0900	1.0900	1.0900	+6.863%	1	1	-76.147%
2026-06-12	1.0200	1.0200	1.0200	1.0200	-30.612%	1	1	-74.510%
2026-06-11	1.6100	1.6100	1.4700	1.4700	0.000%	2	0	-82.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC