Dark

Check out our Dark Pool Levels

C20260724P120
C Jul 24 2026 120.00 Put (C260724P00120000)
option OPRA

EOD

Jul 20, 2026

0.1300-23.529%(-0.0400)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1300	0.0500	0.1300	-23.529%	34	5,567	0.000%
2026-07-17	0.3600	0.3600	0.1500	0.1700	+41.667%	338	5,557	-23.529%
2026-07-16	0.1500	0.1500	0.1000	0.1200	+9.091%	18	5,399	+8.333%
2026-07-15	0.1900	0.2000	0.1100	0.1100	-52.174%	41	5,399	+18.182%
2026-07-14	0.2000	0.3600	0.1800	0.2300	-23.333%	20	5,369	-43.478%
2026-07-09	0.3000	0.3000	0.3000	0.3000	-14.286%	1	5,367	-56.667%
2026-07-08	0.3800	0.3800	0.3500	0.3500	+34.615%	55	5,368	-62.857%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-39.535%	20	5,368	-50.000%
2026-07-02	0.4000	0.4300	0.4000	0.4300	-15.686%	11	5,397	-69.767%
2026-07-01	0.5100	0.5100	0.4900	0.5100	-3.774%	67	5,397	-74.510%
2026-06-30	0.3900	0.5500	0.3900	0.5300	+112.000%	5,401	5,412	-75.472%
2026-06-29	0.2500	0.2500	0.2500	0.2500	-30.556%	4	56	-48.000%
2026-06-24	0.3600	0.3600	0.3600	0.3600	-14.286%	2	53	-63.889%
2026-06-23	0.4200	0.4200	0.4200	0.4200	-31.148%	1	54	-69.048%
2026-06-16	0.5000	0.6100	0.5000	0.6100	-10.294%	21	55	-78.689%
2026-06-15	0.9800	0.9800	0.6800	0.6800	-32.000%	3	35	-80.882%
2026-06-12	1.0500	1.0500	1.0000	1.0000	-25.926%	2	35	-87.000%
2026-06-11	1.7400	1.7400	1.3500	1.3500	-27.027%	3	0	-90.370%
2026-06-10	1.5700	1.8500	1.5700	1.8500	-15.525%	2	0	-92.973%
2026-06-09	1.5100	2.1900	1.5100	2.1900	+27.326%	32	0	-94.064%
2026-06-08	1.7200	1.7200	1.7200	1.7200	0.000%	1	0	-92.442%

Share