Dark

Check out our Level2View

C20260724P119
C Jul 24 2026 119.00 Put (C260724P00119000)
option OPRA

EOD

Jul 20, 2026

0.0900-40.000%(-0.0600)526

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0700	0.1000	0.0500	0.0900	-40.000%	526	1,348	0.000%
2026-07-17	0.2100	0.2300	0.1300	0.1500	+36.364%	37	1,064	-40.000%
2026-07-16	0.1100	0.1100	0.1100	0.1100	-35.294%	3	1,056	-18.182%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,053	-47.059%
2026-07-14	0.1900	0.2000	0.1500	0.1500	-16.667%	3	1,051	-40.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-14.286%	5	1,050	-50.000%
2026-07-09	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,055	-57.143%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,055	-70.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,050	-77.500%
2026-06-30	0.4100	0.4600	0.3800	0.4600	-23.333%	1,050	1,050	-80.435%
2026-06-15	0.7600	0.7600	0.6000	0.6000	-62.025%	3	1	-85.000%
2026-06-10	1.6300	1.6300	1.5800	1.5800	-10.734%	2	1	-94.304%
2026-06-09	1.7700	1.7700	1.7700	1.7700	0.000%	1	0	-94.915%

Share