Dark

Check out our API

C20260724P118
C Jul 24 2026 118.00 Put (C260724P00118000)
option OPRA

EOD

Jul 20, 2026

0.08000.000%(0.0000)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	32	57	0.000%
2026-07-17	0.0500	0.0900	0.0500	0.0800	-11.111%	17	25	0.000%
2026-07-15	0.0400	0.0900	0.0400	0.0900	-52.632%	2	15	-11.111%
2026-07-14	0.1200	0.1900	0.0700	0.1900	+18.750%	14	14	-57.895%
2026-07-13	0.1500	0.1600	0.1300	0.1600	-42.857%	3	3	-50.000%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-30.000%	1	2	-71.429%
2026-06-30	0.4000	0.4000	0.4000	0.4000	-27.273%	1	2	-80.000%
2026-06-15	0.5800	0.5800	0.5500	0.5500	-64.516%	2	2	-85.455%
2026-06-10	1.5500	1.5500	1.5500	1.5500	+1.974%	1	1	-94.839%
2026-06-09	1.5200	1.5200	1.5200	1.5200	0.000%	1	0	-94.737%

Share