Dark

Check out our API

C20260724P117
C Jul 24 2026 117.00 Put (C260724P00117000)
option OPRA

EOD

Jul 20, 2026

0.0300-66.667%(-0.0600)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0500	0.0500	0.0300	0.0300	-66.667%	8	52	0.000%
2026-07-17	0.0700	0.0900	0.0700	0.0900	+28.571%	12	50	-66.667%
2026-07-15	0.0600	0.0700	0.0600	0.0700	-46.154%	7	39	-57.143%
2026-07-14	0.1000	0.1300	0.0900	0.1300	+62.500%	7	46	-76.923%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-46.667%	1	44	-62.500%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-54.545%	4	43	-80.000%
2026-06-30	0.3300	0.3300	0.3300	0.3300	+13.793%	15	39	-90.909%
2026-06-17	0.2900	0.2900	0.2900	0.2900	-61.842%	12	39	-89.655%
2026-06-12	0.7600	0.7600	0.7600	0.7600	-39.200%	15	27	-96.053%
2026-06-08	1.2500	1.2500	1.2500	1.2500	0.000%	12	0	-97.600%

Share