Dark

Check out our Level2View

C20260724P115
C Jul 24 2026 115.00 Put (C260724P00115000)
option OPRA

EOD

Jul 20, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0100	0.0100	0.0100	0.0100	-66.667%	1	75	0.000%
2026-07-17	0.1200	0.1200	0.0100	0.0300	-50.000%	5	75	-66.667%
2026-07-15	0.0600	0.0600	0.0500	0.0600	-14.286%	12	73	-83.333%
2026-07-14	0.0700	0.0900	0.0700	0.0700	-41.667%	20	65	-85.714%
2026-07-09	0.1200	0.1200	0.1200	0.1200	-25.000%	1	65	-91.667%
2026-07-08	0.2200	0.2200	0.1600	0.1600	0.000%	12	65	-93.750%
2026-07-06	0.1500	0.1600	0.1500	0.1600	-46.667%	10	64	-93.750%
2026-07-01	0.2700	0.3000	0.2700	0.3000	+11.111%	2	59	-96.667%
2026-06-30	0.2600	0.2700	0.2600	0.2700	+58.824%	2	58	-96.296%
2026-06-29	0.1700	0.1700	0.1700	0.1700	-29.167%	1	57	-94.118%
2026-06-17	0.2500	0.2500	0.2400	0.2400	-60.656%	18	56	-95.833%
2026-06-12	0.5600	0.6100	0.5600	0.6100	-59.603%	88	48	-98.361%
2026-06-10	1.5100	1.5100	1.5100	1.5100	+48.039%	1	0	-99.338%
2026-06-09	1.0200	1.0200	1.0200	1.0200	-7.273%	1	0	-99.020%
2026-06-08	1.1000	1.1000	1.1000	1.1000	0.000%	3	0	-99.091%

Share