Dark

Check out our Level2View

C20260724C165
C Jul 24 2026 165.00 Call (C260724C00165000)
option OPRA

EOD

Jul 13, 2026

0.0400-77.778%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0600	0.0800	0.0400	0.0400	-77.778%	6	211	0.000%
2026-07-06	0.1400	0.1800	0.1400	0.1800	+63.636%	2	210	-77.778%
2026-07-02	0.1000	0.1100	0.0900	0.1100	-31.250%	3	209	-63.636%
2026-06-30	0.1600	0.1600	0.1600	0.1600	-36.000%	1	209	-75.000%
2026-06-26	0.2700	0.2700	0.2500	0.2500	-45.652%	2	208	-84.000%
2026-06-23	0.4900	0.4900	0.4600	0.4600	-30.303%	3	208	-91.304%
2026-06-22	0.6800	0.6800	0.6600	0.6600	-17.500%	5	211	-93.939%
2026-06-18	0.8400	0.8400	0.8000	0.8000	0.000%	12	200	-95.000%
2026-06-17	0.8300	0.8300	0.7500	0.8000	+60.000%	187	200	-95.000%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-7.407%	10	36	-92.000%
2026-06-12	0.6100	0.6100	0.5400	0.5400	+145.455%	35	36	-92.593%
2026-06-11	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-81.818%

Share