Dark

Check out our API

C20260724C162.5
C Jul 24 2026 162.50 Call (C260724C00162500)
option OPRA

EOD

Jul 14, 2026

0.07000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0700	0.0700	0.0700	0.0700	0.000%	10	31	0.000%
2026-07-10	0.0100	0.0700	0.0100	0.0700	-12.500%	3	21	0.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	0.000%	1	21	-12.500%
2026-07-08	0.1400	0.1400	0.0800	0.0800	-78.378%	17	20	-12.500%
2026-07-07	0.2500	0.3900	0.2500	0.3700	+23.333%	14	18	-81.081%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+87.500%	15	18	-76.667%
2026-07-02	0.1600	0.1700	0.1600	0.1600	-48.387%	6	5	-56.250%
2026-06-29	0.3100	0.3100	0.3100	0.3100	-11.429%	1	5	-77.419%
2026-06-26	0.3800	0.3800	0.3500	0.3500	-62.766%	2	5	-80.000%
2026-06-22	0.9300	0.9400	0.9000	0.9400	0.000%	9	5	-92.553%

Share