Dark

Check out our Dark Pool Levels

C20260724C160
C Jul 24 2026 160.00 Call (C260724C00160000)
option OPRA

EOD

Jul 17, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	-66.667%	3	214	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	+50.000%	2	217	-66.667%
2026-07-14	0.1000	0.1200	0.0200	0.0200	-86.667%	100	218	-50.000%
2026-07-13	0.1100	0.1500	0.1100	0.1500	+7.143%	3	189	-93.333%
2026-07-10	0.1700	0.2200	0.1400	0.1400	-12.500%	109	186	-92.857%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-15.789%	1	194	-93.750%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-56.818%	1	193	-94.737%
2026-07-06	0.4400	0.4400	0.4400	0.4400	+91.304%	2	194	-97.727%
2026-07-02	0.2300	0.2500	0.2300	0.2300	-25.806%	10	199	-95.652%
2026-07-01	0.3600	0.3600	0.3100	0.3100	-29.545%	4	199	-96.774%
2026-06-29	0.4400	0.4400	0.4400	0.4400	+12.821%	1	199	-97.727%
2026-06-26	0.5400	0.5400	0.3800	0.3900	-58.511%	19	198	-97.436%
2026-06-25	1.2000	1.2500	0.9400	0.9400	+8.046%	6	187	-98.936%
2026-06-24	0.8200	0.8700	0.6800	0.8700	-3.333%	103	184	-98.851%
2026-06-23	0.9300	0.9600	0.9000	0.9000	-15.888%	3	88	-98.889%
2026-06-22	1.0500	1.2900	1.0500	1.0700	-10.833%	69	88	-99.065%
2026-06-18	1.5600	1.6500	1.2000	1.2000	+4.348%	4	31	-99.167%
2026-06-17	1.3600	1.4400	1.1500	1.1500	+33.721%	33	31	-99.130%
2026-06-15	0.8600	0.8600	0.8600	0.8600	+8.861%	20	52	-98.837%
2026-06-12	1.4400	1.4400	0.7600	0.7900	0.000%	32	32	-98.734%

Share