Dark

Check out our Level2View

C20260724C157.5
C Jul 24 2026 157.50 Call (C260724C00157500)
option OPRA

EOD

Jul 13, 2026

0.1500-31.818%(-0.0700)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1400	0.1500	0.1200	0.1500	-31.818%	16	652	0.000%
2026-07-10	0.2200	0.2400	0.2200	0.2200	0.000%	20	648	-31.818%
2026-07-09	0.2100	0.2200	0.2100	0.2200	+22.222%	60	644	-31.818%
2026-07-08	0.2400	0.3600	0.1400	0.1800	-71.429%	20	644	-16.667%
2026-07-07	0.7900	0.7900	0.6300	0.6300	-11.268%	9	645	-76.190%
2026-07-06	0.6600	0.7100	0.6600	0.7100	+108.824%	3	645	-78.873%
2026-07-02	0.3400	0.3700	0.3400	0.3400	-24.444%	10	639	-55.882%
2026-07-01	0.5300	0.5300	0.4500	0.4500	-29.688%	15	639	-66.667%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-16.883%	2	637	-76.563%
2026-06-29	0.7100	0.7700	0.7000	0.7700	+2.667%	18	637	-80.519%
2026-06-26	0.7500	0.7500	0.7500	0.7500	-51.613%	3	624	-80.000%
2026-06-25	1.5500	1.5500	1.5500	1.5500	+10.714%	1	622	-90.323%
2026-06-23	1.2000	1.6000	1.2000	1.4000	-16.667%	655	621	-89.286%
2026-06-22	1.6800	1.6800	1.6800	1.6800	0.000%	5	5	-91.071%

Share