Dark

Check out our Dark Pool Levels

C20260724C155
C Jul 24 2026 155.00 Call (C260724C00155000)
option OPRA

EOD

Jul 16, 2026

0.02000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0300	0.0500	0.0200	0.0200	0.000%	33	371	0.000%
2026-07-15	0.0700	0.0700	0.0100	0.0200	-50.000%	35	388	0.000%
2026-07-14	0.2500	0.3700	0.0400	0.0400	-82.609%	422	391	-50.000%
2026-07-13	0.3100	0.3100	0.1500	0.2300	-37.838%	98	229	-91.304%
2026-07-10	0.4300	0.4300	0.3200	0.3700	+27.586%	18	168	-94.595%
2026-07-09	0.2100	0.3600	0.2100	0.2900	+11.538%	23	163	-93.103%
2026-07-08	0.4600	0.4600	0.2600	0.2600	-77.193%	35	178	-92.308%
2026-07-07	1.0300	1.1400	1.0000	1.1400	+11.765%	6	150	-98.246%
2026-07-06	1.0500	1.0500	0.9500	1.0200	+92.453%	20	150	-98.039%
2026-07-02	0.5000	0.5300	0.5000	0.5300	-19.697%	9	143	-96.226%
2026-07-01	0.6600	0.6600	0.6600	0.6600	-43.590%	1	143	-96.970%
2026-06-29	0.9000	1.1700	0.9000	1.1700	+27.174%	15	144	-98.291%
2026-06-26	1.0300	1.2000	0.9200	0.9200	-47.126%	96	138	-97.826%
2026-06-25	2.2600	2.2600	1.7400	1.7400	+0.578%	65	126	-98.851%
2026-06-24	1.5500	1.7300	1.4700	1.7300	-16.827%	9	80	-98.844%
2026-06-23	1.7600	2.0900	1.7600	2.0800	+9.474%	64	77	-99.038%
2026-06-22	2.1100	2.1500	1.9000	1.9000	-24.000%	4	56	-98.947%
2026-06-18	2.8500	2.8500	2.5000	2.5000	-2.344%	4	48	-99.200%
2026-06-17	2.3900	2.5600	2.3900	2.5600	+60.000%	3	48	-99.219%
2026-06-16	1.9000	1.9000	1.6000	1.6000	+1.911%	3	45	-98.750%
2026-06-15	1.6100	1.6100	1.5700	1.5700	+3.974%	5	46	-98.726%
2026-06-12	1.6000	1.6000	1.5100	1.5100	+51.000%	40	41	-98.675%
2026-06-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-98.000%

Share