Dark

Check out our API

C20260724C150
C Jul 24 2026 150.00 Call (C260724C00150000)
option OPRA

EOD

Jul 20, 2026

0.01000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	7	1,089	0.000%
2026-07-17	0.1700	0.1700	0.0100	0.0100	0.000%	27	1,094	0.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-66.667%	4	1,096	0.000%
2026-07-15	0.0500	0.1100	0.0200	0.0300	-50.000%	33	1,100	-66.667%
2026-07-14	0.1800	1.2500	0.0600	0.0600	-91.549%	1,319	1,087	-83.333%
2026-07-13	1.0100	1.0100	0.4700	0.7100	-26.042%	340	829	-98.592%
2026-07-10	0.9600	1.0600	0.9400	0.9600	+15.663%	213	892	-98.958%
2026-07-09	0.8200	0.9000	0.7600	0.8300	+18.571%	31	768	-98.795%
2026-07-08	1.3000	1.3000	0.7000	0.7000	-51.724%	81	759	-98.571%
2026-07-07	2.4500	2.4500	1.3100	1.4500	-36.123%	43	760	-99.310%
2026-07-06	1.9600	2.2700	1.9600	2.2700	+71.970%	14	740	-99.559%
2026-07-02	1.5900	1.5900	1.2900	1.3200	-9.589%	32	726	-99.242%
2026-07-01	1.4700	1.4800	1.4500	1.4600	+1.389%	17	726	-99.315%
2026-06-30	1.7400	1.7700	1.4000	1.4400	-37.118%	290	726	-99.306%
2026-06-29	2.0900	2.5200	2.0900	2.2900	+31.609%	400	514	-99.563%
2026-06-26	2.0000	2.3400	1.7400	1.7400	-46.951%	66	174	-99.425%
2026-06-25	3.5500	4.4000	3.2600	3.2800	+4.127%	93	212	-99.695%
2026-06-24	3.6100	3.6100	2.8200	3.1500	-16.000%	64	165	-99.683%
2026-06-23	3.2200	3.7500	3.2200	3.7500	-6.250%	4	149	-99.733%
2026-06-22	3.8000	4.1000	3.8000	4.0000	+23.839%	22	145	-99.750%
2026-06-18	4.6700	4.8000	3.2300	3.2300	-26.591%	7	132	-99.690%
2026-06-17	4.2500	4.5000	3.9500	4.4000	+49.153%	56	132	-99.773%
2026-06-16	2.6500	2.9900	2.5700	2.9500	+7.273%	8	99	-99.661%
2026-06-15	2.7500	2.7500	2.7500	2.7500	+24.434%	8	96	-99.636%
2026-06-11	1.6600	2.2100	1.6600	2.2100	+47.333%	7	88	-99.548%
2026-06-08	1.7200	1.7700	1.5000	1.5000	0.000%	81	0	-99.333%

Share