Dark

Check out our Level2View

C20260724C149
C Jul 24 2026 149.00 Call (C260724C00149000)
option OPRA

EOD

Jul 17, 2026

0.0100-87.500%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	-87.500%	20	123	0.000%
2026-07-15	0.0900	0.1100	0.0600	0.0800	-33.333%	13	115	-87.500%
2026-07-14	0.6400	1.5000	0.1100	0.1200	-87.234%	25	115	-91.667%
2026-07-13	0.9000	0.9400	0.5800	0.9400	-16.814%	28	118	-98.936%
2026-07-10	1.1600	1.2700	1.1300	1.1300	+7.619%	54	93	-99.115%
2026-07-09	0.9800	1.0800	0.9400	1.0500	+19.318%	25	92	-99.048%
2026-07-08	0.8100	0.9300	0.7800	0.8800	-52.174%	16	83	-98.864%
2026-07-07	1.9400	1.9800	1.8400	1.8400	-29.231%	3	83	-99.457%
2026-07-06	2.3600	2.6000	2.3600	2.6000	+64.557%	2	83	-99.615%
2026-07-01	1.5700	1.5800	1.5700	1.5800	-40.152%	78	81	-99.367%
2026-06-26	2.6600	2.6600	2.6400	2.6400	-43.830%	9	9	-99.621%
2026-06-25	4.7000	4.7000	4.7000	4.7000	+11.639%	7	9	-99.787%
2026-06-22	4.4500	4.4500	4.2100	4.2100	0.000%	2	2	-99.762%

Share