Dark

Check out our API

C20260724C148
C Jul 24 2026 148.00 Call (C260724C00148000)
option OPRA

EOD

Jul 17, 2026

0.0100-83.333%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	-83.333%	8	917	0.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	-33.333%	2	924	-83.333%
2026-07-15	0.1000	0.1000	0.0600	0.0900	-25.000%	45	924	-88.889%
2026-07-14	0.8400	1.7000	0.1200	0.1200	-89.091%	138	930	-91.667%
2026-07-13	1.3000	1.3000	0.7300	1.1000	-18.519%	322	938	-99.091%
2026-07-10	1.4200	1.4600	1.3500	1.3500	+8.871%	38	814	-99.259%
2026-07-09	1.3600	1.3600	1.0700	1.2400	+29.167%	239	817	-99.194%
2026-07-08	1.3000	1.4200	0.9000	0.9600	-49.474%	38	717	-98.958%
2026-07-07	3.2500	3.2500	1.8200	1.9000	-37.086%	673	716	-99.474%
2026-07-06	2.7900	3.0500	2.6600	3.0200	+94.839%	1,031	843	-99.669%
2026-07-02	1.7200	1.7200	1.5200	1.5500	-19.689%	9	46	-99.355%
2026-07-01	1.8000	1.9300	1.8000	1.9300	-6.763%	2	46	-99.482%
2026-06-30	2.2100	2.3500	2.0700	2.0700	-28.866%	13	46	-99.517%
2026-06-29	2.9100	2.9100	2.9100	2.9100	+19.262%	10	36	-99.656%
2026-06-26	2.4700	2.5100	2.4400	2.4400	-39.152%	7	26	-99.590%
2026-06-25	5.4000	5.4000	4.0100	4.0100	-13.763%	26	24	-99.751%
2026-06-22	4.6500	4.6500	4.6500	4.6500	-12.098%	6	8	-99.785%
2026-06-18	5.7600	5.7600	5.2900	5.2900	0.000%	3	0	-99.811%

Share