Dark

Check out our Level2View

C20260724C147
C Jul 24 2026 147.00 Call (C260724C00147000)
option OPRA

EOD

Jul 17, 2026

0.0300+200.000%(+0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0300	0.0100	0.0300	+200.000%	21	342	0.000%
2026-07-16	0.0300	0.0300	0.0100	0.0100	-90.000%	2	323	+200.000%
2026-07-15	0.1700	0.1700	0.0700	0.1000	-41.176%	66	323	-70.000%
2026-07-14	0.7600	2.0300	0.1700	0.1700	-87.500%	290	317	-82.353%
2026-07-13	1.5800	1.6200	0.8900	1.3600	-15.000%	172	298	-97.794%
2026-07-10	1.6300	1.7300	1.6000	1.6000	+10.345%	42	146	-98.125%
2026-07-09	1.3700	1.4500	1.2900	1.4500	+19.835%	71	125	-97.931%
2026-07-08	1.6900	1.6900	1.0900	1.2100	-45.982%	25	90	-97.521%
2026-07-07	3.3000	3.3000	2.1000	2.2400	-25.333%	7	89	-98.661%
2026-07-06	3.0500	3.2500	3.0000	3.0000	+73.410%	19	90	-99.000%
2026-07-02	2.2000	2.2000	1.6500	1.7300	-17.619%	25	70	-98.266%
2026-07-01	2.3000	2.3000	2.1000	2.1000	-9.091%	9	70	-98.571%
2026-06-30	2.6200	2.6700	2.3100	2.3100	-32.059%	27	65	-98.701%
2026-06-29	3.2000	3.4000	3.2000	3.4000	+12.957%	5	44	-99.118%
2026-06-26	2.9000	3.3500	2.9000	3.0100	-33.846%	27	43	-99.003%
2026-06-25	5.7000	5.7500	4.5500	4.5500	+14.610%	26	36	-99.341%
2026-06-24	4.2500	4.2500	3.9700	3.9700	-14.624%	2	14	-99.244%
2026-06-23	4.4900	4.6500	4.4900	4.6500	-11.932%	2	13	-99.355%
2026-06-22	4.8500	5.4500	4.8500	5.2800	+44.658%	11	12	-99.432%
2026-06-15	3.6500	3.6500	3.6500	3.6500	+1.389%	3	8	-99.178%
2026-06-12	3.7700	3.7700	3.6000	3.6000	0.000%	5	5	-99.167%

Share