Dark

Check out our Dark Pool Levels

C20260724C146
C Jul 24 2026 146.00 Call (C260724C00146000)
option OPRA

EOD

Jul 17, 2026

0.0200-50.000%(-0.0200)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0500	0.0500	0.0200	0.0200	-50.000%	16	1,061	0.000%
2026-07-16	0.1000	0.1000	0.0400	0.0400	-60.000%	54	1,060	-50.000%
2026-07-15	0.1600	0.1600	0.0500	0.1000	-64.286%	62	1,062	-80.000%
2026-07-14	0.7400	2.5700	0.2800	0.2800	-82.822%	134	1,083	-92.857%
2026-07-13	1.8700	1.8700	1.0600	1.6300	-14.211%	135	1,076	-98.773%
2026-07-10	1.8000	1.9900	1.8000	1.9000	+7.955%	33	952	-98.947%
2026-07-09	1.5700	1.7600	1.5700	1.7600	+28.467%	109	932	-98.864%
2026-07-08	1.9500	1.9500	1.3100	1.3700	-45.418%	13	927	-98.540%
2026-07-07	4.0000	4.0000	2.4200	2.5100	-36.456%	27	927	-99.203%
2026-07-06	2.9800	3.9500	2.9800	3.9500	+95.545%	23	929	-99.494%
2026-07-02	2.8000	2.8000	2.0200	2.0200	-19.200%	29	945	-99.010%
2026-07-01	2.3000	2.8600	2.3000	2.5000	+2.041%	943	945	-99.200%
2026-06-30	2.9900	2.9900	2.3500	2.4500	-32.877%	26	20	-99.184%
2026-06-29	3.6500	3.6500	3.6500	3.6500	+2.817%	2	8	-99.452%
2026-06-26	3.5500	3.5500	3.5500	3.5500	-19.134%	1	6	-99.437%
2026-06-24	4.3900	4.3900	4.3900	4.3900	-20.901%	1	6	-99.544%
2026-06-23	4.9200	5.5500	4.9200	5.5500	-0.716%	3	5	-99.640%
2026-06-22	5.3300	5.5900	5.3300	5.5900	+40.806%	2	2	-99.642%
2026-06-12	3.9700	3.9700	3.9700	3.9700	0.000%	2	2	-99.496%

Share