Dark

C20260724C145
C Jul 24 2026 145.00 Call (C260724C00145000)
option OPRA

EOD

Jul 20, 2026

0.0100-85.714%(-0.0600)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4600	0.4600	0.0100	0.0100	-85.714%	65	3,576	0.000%
2026-07-17	0.0500	0.1100	0.0100	0.0700	+40.000%	22	3,553	-85.714%
2026-07-16	0.1100	0.1100	0.0500	0.0500	-72.222%	38	3,547	-80.000%
2026-07-15	0.2400	0.2700	0.0900	0.1800	-35.714%	334	3,542	-94.444%
2026-07-14	1.1500	3.0000	0.2400	0.2800	-85.417%	10,798	3,542	-96.429%
2026-07-13	2.1100	2.1100	1.2300	1.9200	-12.727%	11,115	11,099	-99.479%
2026-07-10	2.5200	2.5200	2.0500	2.2000	+7.317%	511	1,059	-99.545%
2026-07-09	1.8100	2.0500	1.7000	2.0500	+33.117%	53	615	-99.512%
2026-07-08	2.1200	2.1200	1.5400	1.5400	-43.173%	73	610	-99.351%
2026-07-07	4.3500	4.3500	2.7100	2.7100	-36.235%	270	605	-99.631%
2026-07-06	3.9500	4.2500	3.7500	4.2500	+88.889%	7	540	-99.765%
2026-07-02	3.3800	3.4400	2.2500	2.2500	-23.986%	93	451	-99.556%
2026-07-01	3.1900	3.3600	2.9600	2.9600	+5.714%	17	451	-99.662%
2026-06-30	3.2000	3.3500	2.8000	2.8000	-30.864%	48	447	-99.643%
2026-06-29	3.8500	4.0700	3.8500	4.0500	+18.768%	30	425	-99.753%
2026-06-26	4.5000	4.5400	3.4100	3.4100	-37.201%	94	395	-99.707%
2026-06-25	4.9500	7.0200	4.9500	5.4300	+3.429%	117	316	-99.816%
2026-06-24	5.2500	5.3500	4.7800	5.2500	-14.356%	107	231	-99.810%
2026-06-23	6.0500	6.1300	6.0500	6.1300	+3.373%	2	167	-99.837%
2026-06-22	5.8500	5.9300	5.8500	5.9300	-12.922%	2	167	-99.831%
2026-06-18	6.9000	6.9000	6.8100	6.8100	+46.452%	11	157	-99.853%
2026-06-16	4.6500	4.6500	4.6500	4.6500	+2.649%	4	157	-99.785%
2026-06-15	4.8200	4.8200	4.5300	4.5300	+0.667%	5	154	-99.779%
2026-06-12	4.0300	4.5000	3.9700	4.5000	+72.414%	5	151	-99.778%
2026-06-10	2.7600	2.7800	2.6100	2.6100	+1.953%	146	0	-99.617%
2026-06-08	2.5500	2.5600	2.5500	2.5600	0.000%	2	0	-99.609%