Dark

Check out our API

C20260724C144
C Jul 24 2026 144.00 Call (C260724C00144000)
option OPRA

EOD

Jul 20, 2026

0.0400-33.333%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0400	0.0400	0.0400	0.0400	-33.333%	3	387	0.000%
2026-07-17	0.0900	0.0900	0.0300	0.0600	-33.333%	15	390	-33.333%
2026-07-16	0.1100	0.1300	0.0900	0.0900	-57.143%	22	403	-55.556%
2026-07-15	0.2800	0.2800	0.1700	0.2100	-43.243%	42	391	-80.952%
2026-07-14	2.3500	3.6000	0.3000	0.3700	-83.628%	210	398	-89.189%
2026-07-13	2.1600	2.2600	1.5300	2.2600	-15.356%	75	306	-98.230%
2026-07-10	2.6500	2.8500	2.5100	2.6700	+18.142%	43	326	-98.502%
2026-07-09	2.0100	2.3000	2.0100	2.2600	+24.176%	36	331	-98.230%
2026-07-08	2.3200	2.3200	1.8200	1.8200	-43.827%	216	330	-97.802%
2026-07-07	4.6700	4.6700	3.1500	3.2400	-30.323%	39	305	-98.765%
2026-07-06	4.4500	4.7000	4.2400	4.6500	+86.747%	111	273	-99.140%
2026-07-02	3.1000	3.1000	2.4900	2.4900	-30.833%	4	172	-98.394%
2026-07-01	3.6000	3.6000	3.6000	3.6000	+7.463%	1	172	-98.889%
2026-06-30	3.7000	3.7000	3.3500	3.3500	-17.284%	5	173	-98.806%
2026-06-29	4.0500	4.0500	4.0500	4.0500	-4.706%	2	169	-99.012%
2026-06-26	4.5000	4.5000	4.2500	4.2500	-29.752%	128	169	-99.059%
2026-06-25	6.3000	7.4500	6.0500	6.0500	+12.454%	23	53	-99.339%
2026-06-24	5.5000	5.5000	5.3800	5.3800	-16.718%	21	52	-99.257%
2026-06-22	6.1000	6.4600	6.1000	6.4600	+31.301%	11	31	-99.381%
2026-06-15	7.1000	7.1000	4.9200	4.9200	+6.957%	7	21	-99.187%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+43.750%	4	18	-99.130%
2026-06-11	3.2000	3.2000	3.2000	3.2000	+7.383%	1	0	-98.750%
2026-06-05	3.4900	3.4900	2.9800	2.9800	-6.875%	11	0	-98.658%
2026-06-04	3.2700	3.2700	3.2000	3.2000	0.000%	2	0	-98.750%

Share