Dark

Check out our API

C20260724C143
C Jul 24 2026 143.00 Call (C260724C00143000)
option OPRA

EOD

Jul 20, 2026

0.0200-33.333%(-0.0100)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5100	0.5100	0.0100	0.0200	-33.333%	121	430	0.000%
2026-07-17	0.0100	0.0600	0.0100	0.0300	-66.667%	31	387	-33.333%
2026-07-16	0.1700	0.1800	0.0900	0.0900	-71.875%	25	370	-77.778%
2026-07-15	0.3800	0.3800	0.2300	0.3200	-33.333%	50	366	-93.750%
2026-07-14	1.3800	4.1000	0.3800	0.4800	-82.022%	174	319	-95.833%
2026-07-13	2.3800	2.6700	1.8000	2.6700	-12.171%	40	277	-99.251%
2026-07-10	3.0100	3.2200	2.9300	3.0400	+16.475%	28	259	-99.342%
2026-07-09	2.3900	2.6100	2.2900	2.6100	+15.487%	26	260	-99.234%
2026-07-08	3.1000	3.1000	2.1400	2.2600	-42.051%	21	259	-99.115%
2026-07-07	5.1700	5.1700	3.9000	3.9000	-20.082%	147	256	-99.487%
2026-07-06	3.5000	4.9000	3.5000	4.8800	+65.986%	13	129	-99.590%
2026-07-02	3.5400	3.5400	2.9400	2.9400	-19.452%	40	133	-99.320%
2026-07-01	3.4200	3.6500	3.4200	3.6500	-12.048%	21	133	-99.452%
2026-06-30	4.2300	4.2300	4.1500	4.1500	-24.132%	10	113	-99.518%
2026-06-29	5.0500	5.4700	4.7000	5.4700	+26.037%	4	105	-99.634%
2026-06-26	5.2000	5.2000	4.3300	4.3400	-26.441%	93	103	-99.539%
2026-06-24	5.9000	5.9000	5.9000	5.9000	-18.056%	1	15	-99.661%
2026-06-23	6.9000	7.2000	6.9000	7.2000	-15.294%	13	14	-99.722%
2026-06-18	8.5000	8.5000	8.5000	8.5000	+9.677%	1	10	-99.765%
2026-06-17	6.8500	7.7500	6.8500	7.7500	+30.691%	5	10	-99.742%
2026-06-16	6.1500	6.1500	5.6000	5.9300	+1.022%	3	6	-99.663%
2026-06-15	5.8700	5.8700	5.8700	5.8700	+13.540%	1	3	-99.659%
2026-06-12	5.1700	5.1700	5.1700	5.1700	+52.507%	2	2	-99.613%
2026-06-08	3.3900	3.3900	3.3900	3.3900	0.000%	2	0	-99.410%

Share