Dark

Check out our Level2View

C20260724C142
C Jul 24 2026 142.00 Call (C260724C00142000)
option OPRA

EOD

Jul 20, 2026

0.0200-60.000%(-0.0300)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0300	0.0400	0.0200	0.0200	-60.000%	96	480	0.000%
2026-07-17	0.0800	0.0800	0.0400	0.0500	-54.545%	26	481	-60.000%
2026-07-16	0.2000	0.2800	0.1100	0.1100	-75.000%	110	501	-81.818%
2026-07-15	0.4800	0.5300	0.3100	0.4400	-24.138%	82	499	-95.455%
2026-07-14	1.6000	4.6000	0.5000	0.5800	-81.046%	557	468	-96.552%
2026-07-13	3.3500	3.3500	2.3200	3.0600	-12.571%	32	98	-99.346%
2026-07-10	3.3500	3.6800	3.3500	3.5000	+20.690%	38	98	-99.429%
2026-07-09	2.6000	3.0800	2.6000	2.9000	+12.403%	9	77	-99.310%
2026-07-08	3.6000	3.6000	2.4500	2.5800	-35.500%	57	77	-99.225%
2026-07-07	5.2500	5.2500	4.0000	4.0000	-25.651%	17	42	-99.500%
2026-07-06	5.5000	5.5000	5.3800	5.3800	+51.549%	2	31	-99.628%
2026-07-02	3.5500	3.5500	3.5500	3.5500	-4.570%	40	70	-99.437%
2026-07-01	3.7200	3.7200	3.7200	3.7200	-21.684%	1	70	-99.462%
2026-06-30	4.6100	4.7500	4.6000	4.7500	-14.414%	29	70	-99.579%
2026-06-29	5.7000	5.7000	5.5500	5.5500	+13.265%	40	48	-99.640%
2026-06-26	5.1000	5.1800	4.9000	4.9000	-45.616%	4	8	-99.592%
2026-06-25	9.0100	9.0100	9.0100	9.0100	+10.417%	1	7	-99.778%
2026-06-22	8.1600	8.1600	8.1600	8.1600	+27.301%	2	8	-99.755%
2026-06-16	6.4100	6.4100	6.4100	6.4100	+4.739%	1	6	-99.688%
2026-06-15	6.3000	6.3000	6.1200	6.1200	+6.250%	2	6	-99.673%
2026-06-12	5.7600	5.7600	5.7600	5.7600	+67.442%	1	5	-99.653%
2026-06-10	3.4400	3.4400	3.4400	3.4400	-5.234%	2	0	-99.419%
2026-06-09	3.8200	3.8200	3.6000	3.6300	-1.090%	3	0	-99.449%
2026-06-08	3.6700	3.6700	3.6700	3.6700	-8.250%	2	0	-99.455%
2026-06-04	4.0900	4.0900	4.0000	4.0000	0.000%	3	0	-99.500%

Share