Dark

Check out our Dark Pool Levels

C20260724C141
C Jul 24 2026 141.00 Call (C260724C00141000)
option OPRA

EOD

Jul 17, 2026

0.0600-68.421%(-0.1300)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.1900	0.1900	0.0600	0.0600	-68.421%	23	107	0.000%
2026-07-16	0.3600	0.3600	0.1600	0.1900	-72.464%	8	109	-68.421%
2026-07-15	0.6500	0.6900	0.3700	0.6900	-13.750%	42	110	-91.304%
2026-07-14	2.0200	5.0000	0.6500	0.8000	-76.744%	179	113	-92.500%
2026-07-13	3.7500	3.7500	2.4700	3.4400	-11.340%	25	61	-98.256%
2026-07-10	3.9000	4.2500	3.7000	3.8800	+7.778%	29	53	-98.454%
2026-07-09	3.4200	3.6000	3.2300	3.6000	+25.874%	12	32	-98.333%
2026-07-08	2.8800	2.9600	2.7800	2.8600	-39.789%	41	36	-97.902%
2026-07-07	5.3100	5.3100	4.7500	4.7500	-18.244%	4	17	-98.737%
2026-07-06	5.8100	5.8100	5.8100	5.8100	+50.129%	2	15	-98.967%
2026-07-02	4.5000	4.5000	3.8700	3.8700	-21.501%	4	12	-98.450%
2026-07-01	4.5500	4.9300	4.5500	4.9300	+3.789%	2	12	-98.783%
2026-06-30	5.1600	5.1600	4.7500	4.7500	-28.030%	2	11	-98.737%
2026-06-29	5.7600	6.6000	5.7600	6.6000	+18.919%	7	9	-99.091%
2026-06-26	6.3000	6.3000	5.5500	5.5500	-15.525%	3	6	-98.919%
2026-06-15	6.5700	6.5700	6.5700	6.5700	+4.452%	1	5	-99.087%
2026-06-12	6.2900	6.2900	6.2900	6.2900	+66.844%	1	6	-99.046%
2026-06-09	4.5400	4.5400	3.7700	3.7700	0.000%	5	0	-98.408%

Share