Dark

C20260724C140
C Jul 24 2026 140.00 Call (C260724C00140000)
option OPRA

EOD

Jul 17, 2026

0.0900-59.091%(-0.1300)270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.2800	0.2800	0.0700	0.0900	-59.091%	270	1,241	0.000%
2026-07-16	0.4600	0.4800	0.2200	0.2200	-75.281%	653	1,253	-59.091%
2026-07-15	0.7800	0.9400	0.5000	0.8900	-3.261%	169	1,233	-89.888%
2026-07-14	2.6800	6.0000	0.7200	0.9200	-77.396%	2,703	1,128	-90.217%
2026-07-13	3.6000	4.1000	2.8900	4.0700	-12.473%	518	486	-97.789%
2026-07-10	4.6000	4.7800	4.2000	4.6500	+10.714%	108	141	-98.065%
2026-07-09	3.7500	4.2000	3.7500	4.2000	+27.660%	104	96	-97.857%
2026-07-08	3.8500	3.8500	3.1500	3.2900	-40.721%	25	83	-97.264%
2026-07-07	6.8200	6.8200	5.5500	5.5500	-16.667%	13	76	-98.378%
2026-07-06	6.6600	6.6600	6.6600	6.6600	+44.156%	1	71	-98.649%
2026-07-02	4.9000	5.1000	4.6000	4.6200	-11.154%	75	45	-98.052%
2026-07-01	4.4000	5.2000	4.4000	5.2000	+3.792%	2	45	-98.269%
2026-06-30	5.9000	5.9000	5.0100	5.0100	-19.840%	35	44	-98.204%
2026-06-26	6.4500	6.5000	6.2500	6.2500	-23.594%	11	39	-98.560%
2026-06-24	7.7700	8.1800	7.7700	8.1800	-8.296%	7	29	-98.900%
2026-06-23	9.2400	9.2400	8.9200	8.9200	-2.726%	2	25	-98.991%
2026-06-22	9.1700	9.1700	9.1700	9.1700	+10.615%	10	23	-99.019%
2026-06-18	10.2100	10.2100	8.2900	8.2900	-13.375%	4	17	-98.914%
2026-06-17	8.7500	9.8500	8.7500	9.5700	+31.096%	5	17	-99.060%
2026-06-16	7.0200	7.6200	7.0200	7.3000	0.000%	6	18	-98.767%
2026-06-15	7.4000	7.4000	7.3000	7.3000	+6.414%	7	15	-98.767%
2026-06-12	6.9100	6.9100	6.8600	6.8600	+24.727%	3	11	-98.688%
2026-06-11	4.8000	5.5000	4.7900	5.5000	+32.850%	6	0	-98.364%
2026-06-10	4.1500	4.1500	4.1400	4.1400	-1.429%	3	0	-97.826%
2026-06-09	4.2000	4.2000	4.2000	4.2000	+5.528%	1	0	-97.857%
2026-06-08	4.2500	4.4000	3.9800	3.9800	-17.256%	5	0	-97.739%
2026-06-04	4.5000	4.8100	4.5000	4.8100	0.000%	5	0	-98.129%