Dark

Check out our Level2View

C20260724C139
C Jul 24 2026 139.00 Call (C260724C00139000)
option OPRA

EOD

Jul 20, 2026

0.0400-66.667%(-0.0800)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1000	0.1300	0.0300	0.0400	-66.667%	111	700	0.000%
2026-07-17	0.2000	0.2300	0.0500	0.1200	-63.636%	302	657	-66.667%
2026-07-16	0.7000	0.7200	0.3100	0.3300	-72.034%	872	778	-87.879%
2026-07-15	0.9100	1.1800	0.6700	1.1800	+3.509%	528	635	-96.610%
2026-07-14	5.2200	6.4500	0.8900	1.1400	-75.484%	354	532	-96.491%
2026-07-13	4.3000	4.6500	3.2200	4.6500	-10.749%	639	559	-99.140%
2026-07-10	5.0500	5.2500	5.0000	5.2100	+21.729%	48	93	-99.232%
2026-07-09	4.0000	4.5500	4.0000	4.2800	+12.042%	15	67	-99.065%
2026-07-08	3.8500	3.8500	3.8200	3.8200	-47.671%	3	62	-98.953%
2026-07-06	7.2000	7.3000	7.2000	7.3000	+29.204%	4	61	-99.452%
2026-07-01	5.8500	5.8500	5.6500	5.6500	-11.719%	4	61	-99.292%
2026-06-30	6.3500	6.4000	6.3500	6.4000	-5.185%	11	57	-99.375%
2026-06-26	7.0800	7.0800	6.7500	6.7500	-5.989%	47	46	-99.407%
2026-06-12	6.9000	7.1800	6.8900	7.1800	+40.509%	6	5	-99.443%
2026-06-11	5.1100	5.1100	5.1100	5.1100	+2.817%	1	0	-99.217%
2026-06-04	4.9700	4.9700	4.9700	4.9700	0.000%	3	0	-99.195%

Share