Dark

Check out our API

C20260724C138
C Jul 24 2026 138.00 Call (C260724C00138000)
option OPRA

EOD

Jul 20, 2026

0.0600-62.500%(-0.1000)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1500	0.1700	0.0600	0.0600	-62.500%	257	891	0.000%
2026-07-17	0.2100	0.3200	0.1600	0.1600	-62.791%	601	924	-62.500%
2026-07-16	1.0000	1.0000	0.4300	0.4300	-70.345%	873	1,502	-86.047%
2026-07-15	1.2000	1.5000	0.8300	1.4500	+2.837%	357	752	-95.862%
2026-07-14	2.3600	7.2000	1.0700	1.4100	-72.079%	1,507	525	-95.745%
2026-07-13	4.6000	5.2500	3.8000	5.0500	-12.931%	45	57	-98.812%
2026-07-10	5.5000	5.9400	5.5000	5.8000	+20.833%	49	47	-98.966%
2026-07-09	4.4800	4.8000	4.4800	4.8000	+12.941%	10	57	-98.750%
2026-07-08	4.6000	4.6000	4.1000	4.2500	-28.209%	45	52	-98.588%
2026-07-01	5.9200	5.9200	5.9200	5.9200	-16.028%	1	7	-98.986%
2026-06-30	7.0500	7.0500	7.0500	7.0500	-17.254%	2	6	-99.149%
2026-06-29	8.5200	8.5200	8.5200	8.5200	-5.543%	1	4	-99.296%
2026-06-24	9.0200	9.0200	9.0200	9.0200	+9.732%	1	3	-99.335%
2026-06-15	8.2200	8.2200	8.2200	8.2200	+69.485%	1	3	-99.270%
2026-06-10	7.3500	7.3500	4.8500	4.8500	0.000%	4	2	-98.763%

Share