Dark

Check out our Level2View

C20260724C137
C Jul 24 2026 137.00 Call (C260724C00137000)
option OPRA

EOD

Jul 17, 2026

0.2400-60.000%(-0.3600)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.3200	0.4200	0.1600	0.2400	-60.000%	49	831	0.000%
2026-07-16	2.0000	2.0000	0.5600	0.6000	-66.480%	663	807	-60.000%
2026-07-15	1.3400	1.8200	1.2700	1.7900	+1.130%	175	225	-86.592%
2026-07-14	6.4400	6.7400	1.3500	1.7700	-64.600%	272	130	-86.441%
2026-07-13	5.0000	5.0000	5.0000	5.0000	-22.481%	2	16	-95.200%
2026-07-10	6.2500	6.6100	5.7500	6.4500	+12.174%	80	18	-96.279%
2026-07-09	5.4000	5.7500	5.4000	5.7500	+16.162%	17	29	-95.826%
2026-07-08	5.0000	5.0500	4.9500	4.9500	-34.176%	8	24	-95.152%
2026-07-07	8.2000	8.2000	7.5200	7.5200	-14.057%	4	17	-96.809%
2026-07-06	8.7500	8.7500	8.7500	8.7500	+38.889%	1	16	-97.257%
2026-07-02	6.7000	6.7000	6.3000	6.3000	-14.169%	8	14	-96.190%
2026-07-01	7.3400	7.3400	7.3400	7.3400	-0.811%	1	14	-96.730%
2026-06-30	7.0500	7.4000	7.0500	7.4000	-32.482%	3	14	-96.757%
2026-06-25	10.9600	10.9600	10.9600	10.9600	-7.899%	4	12	-97.810%
2026-06-18	11.9000	11.9000	11.9000	11.9000	+28.510%	3	7	-97.983%
2026-06-15	9.2600	9.2600	9.2600	9.2600	+9.976%	1	7	-97.408%
2026-06-12	8.2700	8.4300	8.2700	8.4200	+21.326%	5	7	-97.150%
2026-06-11	6.9500	6.9500	6.9400	6.9400	+40.202%	4	0	-96.542%
2026-06-09	6.0000	6.0000	4.9500	4.9500	-3.509%	3	0	-95.152%
2026-06-04	5.1300	5.1300	5.1300	5.1300	0.000%	1	0	-95.322%

Share