Dark

Check out our Level2View

C20260724C136
C Jul 24 2026 136.00 Call (C260724C00136000)
option OPRA

EOD

Jul 17, 2026

0.3300-60.241%(-0.5000)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.5100	0.6100	0.2800	0.3300	-60.241%	127	693	0.000%
2026-07-16	1.3300	1.5300	0.7500	0.8300	-62.273%	93	642	-60.241%
2026-07-15	1.7100	2.3000	1.5000	2.2000	+16.402%	119	627	-85.000%
2026-07-14	8.6500	8.6500	1.8900	1.8900	-65.257%	839	612	-82.540%
2026-07-13	4.8000	5.4400	4.8000	5.4400	-24.022%	6	12	-93.934%
2026-07-10	6.9400	7.2900	6.9100	7.1600	-34.909%	38	10	-95.391%
2026-06-24	11.0000	11.0000	11.0000	11.0000	-18.094%	10	11	-97.000%
2026-06-18	13.4300	13.4300	13.4300	13.4300	+39.896%	1	18	-97.543%
2026-06-16	10.2200	10.2200	9.6000	9.6000	+28.514%	3	18	-96.563%
2026-06-11	6.3900	7.4700	6.3900	7.4700	+17.453%	11	17	-95.582%
2026-06-09	6.3600	6.3600	6.3600	6.3600	+7.251%	5	0	-94.811%
2026-06-05	5.9300	5.9300	5.9300	5.9300	0.000%	1	0	-94.435%

Share