Dark

Check out our Level2View

C20260724C135
C Jul 24 2026 135.00 Call (C260724C00135000)
option OPRA

EOD

Jul 20, 2026

0.2000-60.784%(-0.3100)714

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.5600	0.6500	0.2000	0.2000	-60.784%	714	927	0.000%
2026-07-17	0.4800	0.8200	0.3300	0.5100	-53.211%	390	611	-60.784%
2026-07-16	2.3900	2.3900	0.9900	1.0900	-60.791%	288	597	-81.651%
2026-07-15	2.2400	2.8100	1.8200	2.7800	+23.556%	352	429	-92.806%
2026-07-14	5.1000	8.5000	1.9600	2.2500	-65.385%	676	336	-91.111%
2026-07-13	6.2000	6.5000	5.3200	6.5000	-17.513%	18	80	-96.923%
2026-07-10	7.8800	8.0000	7.8200	7.8800	+32.215%	42	63	-97.462%
2026-07-08	6.6500	6.6500	5.9600	5.9600	-39.184%	6	64	-96.644%
2026-07-06	10.2200	10.2200	9.8000	9.8000	+22.195%	2	66	-97.959%
2026-07-02	8.0200	8.0200	8.0200	8.0200	-3.373%	1	66	-97.506%
2026-06-30	8.5100	8.5100	8.3000	8.3000	-34.491%	21	66	-97.590%
2026-06-25	12.6700	12.6700	12.6700	12.6700	+11.532%	1	59	-98.421%
2026-06-24	11.7000	11.7000	11.3600	11.3600	-7.416%	12	58	-98.239%
2026-06-23	12.2700	12.2700	12.2700	12.2700	-4.141%	1	56	-98.370%
2026-06-22	12.8000	12.8000	12.8000	12.8000	+20.983%	1	57	-98.438%
2026-06-16	10.2800	10.5800	10.2800	10.5800	+6.869%	12	56	-98.110%
2026-06-15	9.6100	10.3600	9.6100	9.9000	+3.125%	13	51	-97.980%
2026-06-12	9.8000	9.8000	9.6000	9.6000	+54.341%	3	47	-97.917%
2026-06-10	6.2200	6.2200	6.2200	6.2200	-9.197%	2	0	-96.785%
2026-06-09	6.6500	6.9600	6.6500	6.8500	+6.037%	28	0	-97.080%
2026-06-08	6.1500	6.6500	6.1500	6.4600	+3.030%	10	0	-96.904%
2026-06-05	7.0500	7.0500	6.2700	6.2700	-9.784%	13	0	-96.810%
2026-06-04	6.9000	7.2900	6.9000	6.9500	0.000%	6	0	-97.122%

Share