Dark

Check out our Dark Pool Levels

C20260724C134
C Jul 24 2026 134.00 Call (C260724C00134000)
option OPRA

EOD

Jul 17, 2026

0.6700-52.482%(-0.7400)632

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.6300	1.0800	0.6000	0.6700	-52.482%	632	1,135	0.000%
2026-07-16	2.5500	2.5700	1.3000	1.4100	-56.075%	993	1,236	-52.482%
2026-07-15	2.5700	3.3500	2.1900	3.2100	+7.000%	466	517	-79.128%
2026-07-14	2.9500	3.8800	2.4900	3.0000	-65.636%	669	399	-77.667%
2026-07-10	8.5800	8.7300	8.5500	8.7300	+31.081%	20	28	-92.325%
2026-07-08	7.2000	7.2000	6.6200	6.6600	-18.780%	5	27	-89.940%
2026-07-01	8.2000	8.2000	8.2000	8.2000	-28.819%	10	25	-91.829%
2026-06-26	11.5200	11.5200	11.5200	11.5200	-11.589%	2	15	-94.184%
2026-06-23	13.0300	13.0300	13.0300	13.0300	-7.720%	1	14	-94.858%
2026-06-22	14.1000	14.1200	14.1000	14.1200	+11.532%	2	15	-95.255%
2026-06-18	12.6600	12.6600	12.6600	12.6600	-10.340%	2	14	-94.708%
2026-06-17	14.1200	14.1200	14.1200	14.1200	+29.779%	5	14	-95.255%
2026-06-12	10.7500	10.8800	10.7500	10.8800	+24.628%	2	9	-93.842%
2026-06-11	7.5200	8.7300	7.5200	8.7300	+27.632%	2	0	-92.325%
2026-06-10	7.0000	7.0000	6.8400	6.8400	+2.549%	4	0	-90.205%
2026-06-08	6.6700	6.6700	6.6700	6.6700	-5.390%	1	0	-89.955%
2026-06-05	7.0500	7.0500	7.0500	7.0500	+15.574%	1	0	-90.496%
2026-06-04	6.2200	6.2200	6.1000	6.1000	0.000%	2	0	-89.016%

Share