Dark

Check out our API

C20260724C133
C Jul 24 2026 133.00 Call (C260724C00133000)
option OPRA

EOD

Jul 17, 2026

0.9100-50.273%(-0.9200)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.7900	1.4500	0.7900	0.9100	-50.273%	401	422	0.000%
2026-07-16	2.7300	3.0500	1.7200	1.8300	-52.094%	488	218	-50.273%
2026-07-15	3.3000	4.0000	2.5500	3.8200	+17.538%	184	128	-76.178%
2026-07-14	3.8000	4.3000	3.0000	3.2500	-62.857%	126	79	-72.000%
2026-07-13	8.7500	8.7500	8.7500	8.7500	-6.915%	2	23	-89.600%
2026-07-10	9.4000	9.4000	9.4000	9.4000	+24.834%	14	21	-90.319%
2026-07-08	7.5300	7.5300	7.5300	7.5300	-26.680%	1	7	-87.915%
2026-07-07	11.6800	11.8200	10.2700	10.2700	-10.696%	4	6	-91.139%
2026-07-06	11.5000	11.5000	11.5000	11.5000	+7.276%	2	3	-92.087%
2026-06-26	10.7200	10.7200	10.7200	10.7200	-24.877%	1	1	-91.511%
2026-06-22	14.2700	14.2700	14.2700	14.2700	0.000%	1	1	-93.623%

Share