Dark

Check out our Dark Pool Levels

C20260724C132
C Jul 24 2026 132.00 Call (C260724C00132000)
option OPRA

EOD

Jul 20, 2026

0.6700-45.082%(-0.5500)1,497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.4400	1.6000	0.6700	0.6700	-45.082%	1,497	1,152	0.000%
2026-07-17	1.4900	1.8000	1.1300	1.2200	-48.085%	546	334	-45.082%
2026-07-16	3.5500	3.5500	2.3500	2.3500	-47.778%	46	70	-71.489%
2026-07-15	3.6500	4.5000	3.6500	4.5000	+12.500%	42	56	-85.111%
2026-07-14	4.6500	4.8000	3.3600	4.0000	-50.920%	90	48	-83.250%
2026-07-08	8.1500	8.1500	8.1500	8.1500	-20.332%	1	3	-91.779%
2026-07-01	10.2300	10.2300	10.2300	10.2300	-18.291%	1	2	-93.451%
2026-06-29	12.5200	12.5200	12.5200	12.5200	-21.455%	1	1	-94.649%
2026-06-22	15.9400	15.9400	15.9400	15.9400	-5.288%	1	1	-95.797%
2026-06-18	16.8300	16.8300	16.8300	16.8300	+52.584%	1	1	-96.019%
2026-06-12	11.0300	11.0300	11.0300	11.0300	+36.173%	1	1	-93.926%
2026-06-08	8.1000	8.1000	8.1000	8.1000	+15.549%	1	0	-91.728%
2026-06-05	7.0100	7.0100	7.0100	7.0100	-10.013%	1	0	-90.442%
2026-06-04	7.7900	7.7900	7.7900	7.7900	0.000%	1	0	-91.399%

Share