Dark

Check out our Dark Pool Levels

C20260724C131
C Jul 24 2026 131.00 Call (C260724C00131000)
option OPRA

EOD

Jul 20, 2026

0.9300-43.636%(-0.7200)1,902

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.7700	2.2000	0.9300	0.9300	-43.636%	1,902	1,671	0.000%
2026-07-17	1.3300	2.4000	1.2600	1.6500	-45.183%	852	488	-43.636%
2026-07-16	3.6600	3.6600	2.8400	3.0100	-37.029%	14	15	-69.103%
2026-07-15	4.6700	4.8800	4.6400	4.7800	+5.987%	40	11	-80.544%
2026-07-14	10.6600	10.6600	4.5100	4.5100	-46.627%	5	11	-79.379%
2026-07-13	8.4500	8.4500	8.4500	8.4500	-7.245%	1	8	-88.994%
2026-07-08	9.1100	9.1100	9.1100	9.1100	-22.862%	1	8	-89.791%
2026-07-07	11.8100	11.8100	11.8100	11.8100	-10.258%	1	8	-92.125%
2026-07-06	13.1600	13.1600	13.1600	13.1600	+6.992%	1	7	-92.933%
2026-06-26	12.3000	12.3000	12.3000	12.3000	-23.029%	5	6	-92.439%
2026-06-23	15.9800	15.9800	15.9800	15.9800	-2.739%	1	1	-94.180%
2026-06-22	16.6500	16.6900	16.4300	16.4300	0.000%	3	2	-94.340%

Share