Dark

Check out our Level2View

C20260724C130
C Jul 24 2026 130.00 Call (C260724C00130000)
option OPRA

EOD

Jul 17, 2026

1.95-51.250%(-2.05)7,445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	1.5300	3.1000	1.3500	1.9500	-51.250%	7,445	5,472	0.000%
2026-07-16	4.6000	4.6700	3.2900	4.0000	-33.333%	124	216	-51.250%
2026-07-15	5.1500	6.1000	4.5500	6.0000	+16.505%	102	173	-67.500%
2026-07-14	8.7500	8.7500	4.5000	5.1500	-50.097%	141	161	-62.136%
2026-07-13	9.5900	10.3300	9.5900	10.3200	-14.992%	6	153	-81.105%
2026-07-10	12.1300	12.1400	12.1300	12.1400	+15.619%	2	151	-83.937%
2026-07-09	10.5500	10.5500	10.5000	10.5000	+3.755%	71	150	-81.429%
2026-07-08	10.1200	10.1200	10.1200	10.1200	-21.061%	1	80	-80.731%
2026-07-07	13.3100	13.3100	12.8200	12.8200	-10.412%	2	79	-84.789%
2026-07-06	14.3100	14.3100	14.3100	14.3100	+35.897%	1	77	-86.373%
2026-07-02	10.5200	10.5300	10.5200	10.5300	-12.250%	2	77	-81.481%
2026-07-01	12.0000	12.0000	12.0000	12.0000	+1.695%	1	77	-83.750%
2026-06-30	11.8000	11.8000	11.8000	11.8000	-17.367%	4	77	-83.475%
2026-06-29	14.2800	14.2800	14.2800	14.2800	+9.008%	2	73	-86.345%
2026-06-26	14.5700	14.5700	13.1000	13.1000	-26.611%	52	71	-85.115%
2026-06-25	17.8500	17.8500	17.8500	17.8500	+10.526%	1	22	-89.076%
2026-06-24	16.1500	16.1500	16.1500	16.1500	-8.291%	20	21	-87.926%
2026-06-22	17.5000	17.6100	17.5000	17.6100	-4.553%	2	21	-88.927%
2026-06-18	18.4500	18.4500	18.4500	18.4500	+4.237%	1	21	-89.431%
2026-06-17	17.7000	17.7000	17.7000	17.7000	+32.584%	1	21	-88.983%
2026-06-12	13.3000	13.8200	13.3000	13.3500	+19.731%	22	22	-85.393%
2026-06-11	11.1500	11.1500	11.1500	11.1500	+25.989%	2	0	-82.511%
2026-06-05	8.8500	8.8500	8.8500	8.8500	0.000%	1	0	-77.966%

Share