Dark

Check out our Dark Pool Levels

C20260724C125
C Jul 24 2026 125.00 Call (C260724C00125000)
option OPRA

EOD

Jul 20, 2026

5.14+0.391%(+0.02)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.2500	6.2500	4.9700	5.1400	+0.391%	89	58	0.000%
2026-07-17	6.5700	6.8000	5.1200	5.1200	-29.863%	54	44	+0.391%
2026-07-16	8.4300	8.4300	7.3000	7.3000	-22.833%	11	17	-29.589%
2026-07-15	9.4600	9.4600	9.4600	9.4600	+8.736%	1	18	-45.666%
2026-07-14	9.3000	9.9800	8.7000	8.7000	-40.655%	25	17	-40.920%
2026-07-02	14.6600	14.6600	14.6600	14.6600	-19.362%	1	5	-64.939%
2026-06-26	18.1800	18.1800	18.1800	18.1800	0.000%	5	5	-71.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC