Dark

C20260717P95
C Jul 17 2026 95.00 Put (C260717P00095000)
option OPRA

EOD

Jul 9, 2026

0.0100-66.667%(-0.0200)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0100	0.0100	0.0100	0.0100	-66.667%	20	1,062	0.000%
2026-07-02	0.0100	0.0300	0.0100	0.0300	-57.143%	50	1,024	-66.667%
2026-06-26	0.0700	0.0700	0.0700	0.0700	+75.000%	1	1,024	-85.714%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+100.000%	2	1,023	-75.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-50.000%	5	1,024	-50.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	5	1,024	-75.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-33.333%	1	1,023	-75.000%
2026-06-17	0.0600	0.0600	0.0600	0.0600	+20.000%	2	1,023	-83.333%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	40	1,025	-80.000%
2026-06-15	0.1300	0.1300	0.0500	0.0500	-44.444%	52	1,001	-80.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-30.769%	15	1,011	-88.889%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-13.333%	5	1,011	-92.308%
2026-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	4	1,011	-93.333%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-21.053%	5	1,007	-93.333%
2026-06-02	0.1900	0.1900	0.1700	0.1900	-29.630%	12	1,006	-94.737%
2026-05-29	0.2700	0.2700	0.2700	0.2700	-3.571%	4	996	-96.296%
2026-05-28	0.2800	0.2800	0.2800	0.2800	+3.704%	1	996	-96.429%
2026-05-27	0.2500	0.2700	0.2500	0.2700	+17.391%	3	995	-96.296%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-23.333%	5	994	-95.652%
2026-05-22	0.3000	0.3000	0.3000	0.3000	-21.053%	10	989	-96.667%
2026-05-20	0.3800	0.3800	0.3800	0.3800	-17.391%	10	989	-97.368%
2026-05-19	0.4600	0.4600	0.4600	0.4600	-9.804%	2	979	-97.826%
2026-05-15	0.4500	0.5100	0.4500	0.5100	+4.082%	3	979	-98.039%
2026-05-14	0.4900	0.4900	0.4900	0.4900	+4.255%	20	979	-97.959%
2026-05-11	0.4700	0.4700	0.4700	0.4700	+6.818%	5	979	-97.872%
2026-05-08	0.3600	0.4400	0.3600	0.4400	0.000%	10	979	-97.727%
2026-05-06	0.4300	0.4400	0.4200	0.4400	-4.348%	7	969	-97.727%
2026-05-05	0.4900	0.5300	0.4600	0.4600	-20.690%	31	964	-97.826%
2026-05-04	0.5800	0.6300	0.5700	0.5800	+1.754%	9	969	-98.276%
2026-05-01	0.5200	0.5800	0.5200	0.5700	-13.636%	6	959	-98.246%
2026-04-29	0.6300	0.6800	0.6100	0.6600	-4.348%	9	959	-98.485%
2026-04-27	0.7100	0.7100	0.6900	0.6900	-1.429%	26	954	-98.551%
2026-04-24	0.7300	0.7300	0.7000	0.7000	-15.663%	51	975	-98.571%
2026-04-23	0.8300	0.8300	0.8300	0.8300	+12.162%	25	1,024	-98.795%
2026-04-22	0.6800	0.7400	0.6800	0.7400	+13.846%	31	1,049	-98.649%
2026-04-20	0.6800	0.6900	0.6500	0.6500	-20.732%	6	1,072	-98.462%
2026-04-14	0.8800	0.8800	0.7900	0.8200	-26.786%	66	1,073	-98.780%
2026-04-13	1.3700	1.3700	1.1200	1.1200	-17.647%	690	1,096	-99.107%
2026-04-10	1.3500	1.3700	1.3100	1.3600	0.000%	14	1,165	-99.265%
2026-04-09	1.4800	1.4800	1.3400	1.3600	-7.483%	168	1,167	-99.265%
2026-04-08	1.4700	1.4700	1.4700	1.4700	-37.447%	20	1,029	-99.320%
2026-04-07	2.5400	2.5400	2.3500	2.3500	-1.674%	5	1,009	-99.574%
2026-04-06	2.3900	2.3900	2.3900	2.3900	-16.140%	10	1,009	-99.582%
2026-04-02	2.8500	2.8500	2.8500	2.8500	+5.166%	1	1,000	-99.649%
2026-04-01	2.7100	2.7100	2.7100	2.7100	-37.701%	1	1,000	-99.631%
2026-03-30	4.3500	4.3500	4.3500	4.3500	-5.435%	1	1,001	-99.770%
2026-03-27	3.8700	4.6000	3.8700	4.6000	+46.032%	6	1,000	-99.783%
2026-03-26	3.1500	3.1500	3.1500	3.1500	+8.247%	2	1,001	-99.683%
2026-03-25	2.9100	2.9100	2.9100	2.9100	-13.134%	1	999	-99.656%
2026-03-24	3.7700	3.7700	3.3500	3.3500	-22.454%	16	1,000	-99.701%
2026-03-19	4.3500	4.3500	4.3200	4.3200	+4.854%	2	1,000	-99.769%
2026-03-18	4.1500	4.1500	3.9400	4.1200	-5.287%	581	1,001	-99.757%
2026-03-16	4.4300	4.6000	4.3000	4.3500	-13.861%	499	479	-99.770%
2026-03-13	4.7000	5.1000	4.7000	5.0500	-3.810%	258	401	-99.802%
2026-03-12	5.0000	5.2500	5.0000	5.2500	+28.049%	6	266	-99.810%
2026-03-10	4.1000	4.1000	4.1000	4.1000	-19.291%	3	263	-99.756%
2026-03-06	5.2700	5.2700	5.0800	5.0800	+16.782%	4	260	-99.803%
2026-03-05	4.3500	4.3500	4.3500	4.3500	+17.568%	1	256	-99.770%
2026-03-04	3.7000	3.7000	3.7000	3.7000	-12.736%	1	256	-99.730%
2026-03-02	4.2500	4.2500	4.2000	4.2400	+2.169%	66	255	-99.764%
2026-02-24	4.0500	4.1500	4.0500	4.1500	+8.355%	51	204	-99.759%
2026-02-23	3.8300	3.8300	3.8300	3.8300	+0.789%	4	185	-99.739%
2026-02-13	3.7500	3.8000	3.6700	3.8000	+3.825%	19	180	-99.737%
2026-02-12	3.6600	3.6600	3.6600	3.6600	+41.313%	3	180	-99.727%
2026-02-11	2.5700	2.5900	2.5700	2.5900	+21.596%	8	177	-99.614%
2026-02-10	1.8200	2.2900	1.8200	2.1300	+14.516%	25	179	-99.531%
2026-02-09	1.8500	1.8600	1.8500	1.8600	-25.301%	17	194	-99.462%
2026-02-04	2.4900	2.4900	2.4900	2.4900	-9.783%	10	184	-99.598%
2026-01-27	2.8600	2.8600	2.7400	2.7600	-5.802%	46	184	-99.638%
2026-01-23	2.9300	2.9300	2.9300	2.9300	-10.123%	14	179	-99.659%
2026-01-20	3.2000	3.2600	3.2000	3.2600	+34.711%	24	172	-99.693%
2026-01-16	2.4200	2.4200	2.4200	2.4200	-30.857%	5	149	-99.587%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+22.807%	1	149	-99.714%
2026-01-12	2.8000	2.8500	2.8000	2.8500	+12.205%	2	148	-99.649%
2026-01-07	2.5400	2.5400	2.5400	2.5400	-12.414%	1	147	-99.606%
2025-12-31	2.9000	2.9000	2.9000	2.9000	+15.079%	12	136	-99.655%
2025-12-23	2.5100	2.5200	2.5100	2.5200	-25.882%	11	136	-99.603%
2025-12-18	3.4000	3.4000	3.4000	3.4000	-17.676%	1	136	-99.706%
2025-12-10	4.1300	4.1300	4.1300	4.1300	-9.825%	1	136	-99.758%
2025-12-04	4.7000	4.7000	4.5800	4.5800	-10.721%	11	135	-99.782%
2025-12-03	5.0500	5.1300	5.0500	5.1300	-9.204%	3	125	-99.805%
2025-12-02	5.6000	5.6500	5.6000	5.6500	-27.564%	21	124	-99.823%
2025-11-21	7.8500	7.8500	7.8000	7.8000	-1.266%	6	119	-99.872%
2025-11-20	8.1500	8.1500	7.9000	7.9000	+5.333%	8	124	-99.873%
2025-11-19	7.5000	7.5000	7.5000	7.5000	-5.660%	4	124	-99.867%
2025-11-18	8.6500	8.6500	7.9500	7.9500	+9.053%	22	120	-99.874%
2025-11-17	7.5000	7.6500	7.2900	7.2900	+3.404%	21	120	-99.863%
2025-11-14	7.7000	7.7500	7.0500	7.0500	0.000%	30	118	-99.858%
2025-11-13	6.6000	7.0500	6.5500	7.0500	+2.174%	44	124	-99.858%
2025-11-11	6.8500	6.9000	6.8000	6.9000	+0.730%	159	145	-99.855%
2025-11-10	6.8500	6.8500	6.8500	6.8500	-14.375%	7	59	-99.854%
2025-11-07	8.0000	8.0000	8.0000	8.0000	+16.448%	7	66	-99.875%
2025-11-04	7.4900	7.4900	6.8700	6.8700	-6.531%	7	59	-99.854%
2025-10-27	7.3500	7.3500	7.3500	7.3500	-15.029%	1	65	-99.864%
2025-10-22	8.6500	8.6500	8.6500	8.6500	+9.494%	1	65	-99.884%
2025-10-21	7.9000	7.9000	7.9000	7.9000	-11.534%	6	64	-99.873%
2025-10-17	8.9300	8.9300	8.9300	8.9300	+16.276%	1	58	-99.888%
2025-10-14	7.6800	7.6800	7.6800	7.6800	-5.185%	1	58	-99.870%
2025-10-08	8.1000	8.1000	8.1000	8.1000	-2.056%	26	58	-99.877%
2025-10-03	8.1700	8.2700	8.0500	8.2700	-2.706%	7	80	-99.879%
2025-10-02	8.5000	8.5000	8.5000	8.5000	+25.000%	14	80	-99.882%
2025-09-23	6.8000	6.8000	6.8000	6.8000	-0.730%	5	68	-99.853%
2025-09-22	6.8500	6.8500	6.8500	6.8500	-15.328%	1	64	-99.854%
2025-09-09	8.0100	8.0900	8.0100	8.0900	-16.940%	2	64	-99.876%
2025-09-02	9.6200	9.7400	9.6200	9.7400	+6.100%	2	64	-99.897%
2025-08-26	9.1300	9.1800	9.1300	9.1800	+0.548%	2	64	-99.891%
2025-08-25	9.0700	9.1300	9.0700	9.1300	+1.107%	2	64	-99.890%
2025-08-22	9.0300	9.0300	9.0300	9.0300	-10.771%	2	65	-99.889%
2025-08-20	10.0100	10.1200	10.0100	10.1200	+4.545%	2	65	-99.901%
2025-08-18	9.5800	9.6800	9.5800	9.6800	+0.311%	2	65	-99.897%
2025-08-15	9.6000	9.6500	9.5500	9.6500	-5.854%	6	65	-99.896%
2025-08-04	10.2500	10.2500	10.2500	10.2500	+5.128%	25	60	-99.902%
2025-07-30	9.4100	9.7500	9.4100	9.7500	+11.684%	3	35	-99.897%
2025-07-24	8.7300	8.7300	8.7300	8.7300	-6.631%	1	32	-99.885%
2025-07-23	9.3500	9.3500	9.3500	9.3500	-4.592%	1	32	-99.893%
2025-07-22	9.8000	9.8000	9.8000	9.8000	-5.769%	4	32	-99.898%
2025-07-18	10.4000	10.4000	10.4000	10.4000	+0.483%	1	30	-99.904%
2025-07-17	10.4000	10.4000	10.3500	10.3500	-14.815%	16	30	-99.903%
2025-07-16	11.6500	12.1500	11.6500	12.1500	+7.237%	12	38	-99.918%
2025-07-15	11.3400	11.3400	11.3300	11.3300	-17.899%	16	26	-99.912%
2025-07-02	13.8000	13.8000	13.8000	13.8000	-58.446%	10	10	-99.928%
2024-08-19	33.2400	33.2400	33.2100	33.2100	+16.119%	2	1	-99.970%
2024-07-10	28.7000	28.7000	28.6000	28.6000	0.000%	2	1	-99.965%