Dark

C20260717P90
C Jul 17 2026 90.00 Put (C260717P00090000)
option OPRA

Inactive

Jun 24, 2026

0.0300+50.000%(+0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0300	0.0300	0.0300	0.0300	+50.000%	14	1,469	0.000%
2026-06-23	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,469	+50.000%
2026-06-22	0.0200	0.0300	0.0200	0.0300	0.000%	11	1,470	0.000%
2026-06-18	0.0500	0.0500	0.0300	0.0300	0.000%	300	1,171	0.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	1,171	0.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	21	1,171	-40.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-44.444%	1	1,171	-40.000%
2026-06-11	0.0900	0.0900	0.0900	0.0900	0.000%	2	1,171	-66.667%
2026-06-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,171	-66.667%
2026-06-09	0.1000	0.1000	0.1000	0.1000	+11.111%	60	1,171	-70.000%
2026-06-08	0.0900	0.0900	0.0900	0.0900	+80.000%	2	1,171	-66.667%
2026-06-05	0.0800	0.0800	0.0500	0.0500	-50.000%	12	1,171	-40.000%
2026-06-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,171	-70.000%
2026-06-02	0.1400	0.1500	0.1400	0.1500	0.000%	11	1,172	-80.000%
2026-06-01	0.1500	0.1500	0.1500	0.1500	-16.667%	5	1,172	-80.000%
2026-05-28	0.1700	0.1800	0.1700	0.1800	+20.000%	4	1,172	-83.333%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,172	-80.000%
2026-05-26	0.1900	0.1900	0.1600	0.1600	-20.000%	4	1,172	-81.250%
2026-05-22	0.2000	0.2100	0.2000	0.2000	-9.091%	5	1,176	-85.000%
2026-05-20	0.2300	0.2300	0.2200	0.2200	-21.429%	19	1,176	-86.364%
2026-05-18	0.3200	0.3200	0.2800	0.2800	-12.500%	202	957	-89.286%
2026-05-15	0.3200	0.3200	0.3200	0.3200	0.000%	18	957	-90.625%
2026-05-13	0.3200	0.3200	0.3200	0.3200	+23.077%	1	945	-90.625%
2026-05-11	0.3200	0.3200	0.2600	0.2600	-16.129%	186	945	-88.462%
2026-05-08	0.3100	0.3100	0.3100	0.3100	+10.714%	1	1,004	-90.323%
2026-05-07	0.2800	0.2800	0.2800	0.2800	-6.667%	2	1,003	-89.286%
2026-05-06	0.3000	0.3000	0.3000	0.3000	-16.667%	3	1,003	-90.000%
2026-05-05	0.3200	0.3600	0.3200	0.3600	-12.195%	2	1,003	-91.667%
2026-05-04	0.3900	0.4100	0.3900	0.4100	+13.889%	2	1,004	-92.683%
2026-05-01	0.3500	0.3600	0.3500	0.3600	-34.545%	4	1,007	-91.667%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-1.786%	1	1,007	-94.545%
2026-04-23	0.5500	0.5600	0.5500	0.5600	+7.692%	190	1,008	-94.643%
2026-04-22	0.5100	0.5500	0.5100	0.5200	+6.122%	216	1,008	-94.231%
2026-04-21	0.4900	0.4900	0.4900	0.4900	0.000%	50	1,039	-93.878%
2026-04-20	0.4900	0.4900	0.4900	0.4900	-5.769%	1	1,039	-93.878%
2026-04-17	0.5200	0.5200	0.5200	0.5200	-3.704%	1	1,038	-94.231%
2026-04-15	0.5500	0.5500	0.5000	0.5400	-10.000%	6	1,038	-94.444%
2026-04-14	0.5500	0.6000	0.5500	0.6000	-30.233%	8	1,038	-95.000%
2026-04-13	1.0000	1.0000	0.8500	0.8600	-23.894%	137	1,039	-96.512%
2026-04-08	1.1300	1.1300	1.1300	1.1300	-35.429%	4	1,111	-97.345%
2026-04-06	1.8300	1.8400	1.7000	1.7500	-17.062%	65	1,107	-98.286%
2026-04-01	2.2000	2.2000	2.0800	2.1100	-12.083%	176	1,069	-98.578%
2026-03-31	2.4000	2.4000	2.4000	2.4000	-30.836%	1	961	-98.750%
2026-03-27	3.4700	3.4700	3.4700	3.4700	+33.462%	3	961	-99.135%
2026-03-26	2.3400	2.6000	2.3300	2.6000	+15.556%	4	958	-98.846%
2026-03-25	2.2500	2.2500	2.2500	2.2500	-23.208%	2	958	-98.667%
2026-03-20	2.9300	2.9300	2.9300	2.9300	-2.007%	5	956	-98.976%
2026-03-17	2.9800	2.9900	2.9800	2.9900	-21.316%	36	951	-98.997%
2026-03-12	3.7600	3.8500	3.7600	3.8000	+2.703%	12	916	-99.211%
2026-03-09	4.5000	4.5500	3.7000	3.7000	-4.393%	13	911	-99.189%
2026-03-06	4.1000	4.1000	3.8000	3.8700	+28.146%	194	923	-99.225%
2026-03-03	3.0200	3.0200	3.0200	3.0200	+9.818%	4	766	-99.007%
2026-03-02	2.7500	2.7500	2.7500	2.7500	-2.827%	1	770	-98.909%
2026-02-27	2.6500	3.0000	2.6500	2.8300	-2.414%	21	771	-98.940%
2026-02-24	2.9000	2.9000	2.9000	2.9000	+6.227%	3	750	-98.966%
2026-02-23	2.5000	2.7300	2.5000	2.7300	+17.672%	4	748	-98.901%
2026-02-17	2.3200	2.3200	2.3200	2.3200	-17.143%	1	746	-98.707%
2026-02-13	2.7600	2.8000	2.7600	2.8000	+80.645%	3	746	-98.929%
2026-02-10	1.6900	1.6900	1.5400	1.5500	+14.815%	134	746	-98.065%
2026-02-09	1.3500	1.3500	1.3500	1.3500	-28.947%	290	707	-97.778%
2026-01-28	1.9000	1.9000	1.9000	1.9000	-7.767%	3	417	-98.421%
2026-01-23	2.0600	2.0600	2.0600	2.0600	0.000%	5	414	-98.544%
2026-01-22	2.0600	2.0600	2.0600	2.0600	-10.435%	1	409	-98.544%
2026-01-20	2.1000	2.3000	2.1000	2.3000	+19.792%	11	409	-98.696%
2026-01-15	1.9300	1.9300	1.9200	1.9200	-21.633%	133	409	-98.438%
2026-01-14	2.3100	2.5000	2.3100	2.4500	+25.641%	23	276	-98.776%
2026-01-13	1.9500	1.9500	1.9500	1.9500	-7.143%	60	267	-98.462%
2026-01-12	2.1000	2.1000	2.1000	2.1000	+17.318%	1	267	-98.571%
2026-01-07	1.7900	1.7900	1.7900	1.7900	+3.468%	1	266	-98.324%
2026-01-05	1.7300	1.7300	1.7300	1.7300	-17.619%	1	265	-98.266%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-3.226%	5	265	-98.571%
2025-12-31	2.1700	2.2100	2.1700	2.1700	+17.297%	12	256	-98.618%
2025-12-24	1.8500	1.8500	1.8500	1.8500	-18.142%	10	252	-98.378%
2025-12-19	2.3200	2.3200	2.2600	2.2600	-11.719%	11	252	-98.673%
2025-12-18	2.5900	2.5900	2.5600	2.5600	-4.478%	10	253	-98.828%
2025-12-17	2.6800	2.6800	2.6800	2.6800	+2.290%	3	253	-98.881%
2025-12-12	2.6200	2.6200	2.6200	2.6200	-9.655%	1	250	-98.855%
2025-12-10	2.9000	2.9000	2.9000	2.9000	-7.937%	1	250	-98.966%
2025-12-05	3.1500	3.1500	3.1500	3.1500	-27.083%	72	249	-99.048%
2025-12-01	4.2300	4.3200	4.2200	4.3200	-27.395%	15	177	-99.306%
2025-11-18	5.9500	5.9500	5.9500	5.9500	+20.202%	1	182	-99.496%
2025-11-13	4.9500	4.9500	4.9500	4.9500	-2.941%	13	182	-99.394%
2025-11-11	5.1000	5.1000	5.1000	5.1000	-1.163%	15	195	-99.412%
2025-11-10	5.1600	5.1600	5.1600	5.1600	-8.673%	3	180	-99.419%
2025-11-04	5.6500	5.6500	5.6500	5.6500	-2.586%	5	180	-99.469%
2025-10-24	5.9800	5.9800	5.8000	5.8000	-11.450%	4	180	-99.483%
2025-10-22	6.5500	6.5500	6.5500	6.5500	+11.017%	19	183	-99.542%
2025-10-21	5.9000	5.9000	5.9000	5.9000	-9.231%	39	164	-99.492%
2025-10-16	6.5000	6.5000	6.5000	6.5000	+1.562%	1	130	-99.538%
2025-10-14	6.6700	6.6700	6.3500	6.4000	-2.588%	82	130	-99.531%
2025-10-13	6.5700	6.5700	6.5700	6.5700	+0.922%	1	123	-99.543%
2025-10-02	6.5500	6.5500	6.5100	6.5100	+21.682%	2	123	-99.539%
2025-09-30	5.0000	5.3500	5.0000	5.3500	+8.519%	2	124	-99.439%
2025-09-29	4.9300	4.9300	4.9300	4.9300	-4.272%	1	124	-99.391%
2025-09-23	5.1500	5.1500	5.1500	5.1500	-2.091%	5	124	-99.417%
2025-09-17	5.5000	5.5000	5.2600	5.2600	-8.042%	11	119	-99.430%
2025-09-15	5.7200	5.7200	5.7200	5.7200	-6.992%	6	112	-99.476%
2025-09-11	6.1500	6.1500	6.1500	6.1500	+0.163%	1	114	-99.512%
2025-09-09	6.0600	6.1400	6.0600	6.1400	-18.024%	2	114	-99.511%
2025-09-02	7.4100	7.4900	7.4100	7.4900	+14.526%	2	114	-99.599%
2025-08-28	6.4700	6.5400	6.4700	6.5400	-8.275%	2	114	-99.541%
2025-08-26	7.0300	7.1300	7.0300	7.1300	-4.295%	2	112	-99.579%
2025-08-15	7.4500	7.4500	7.3500	7.4500	-16.480%	9	113	-99.597%
2025-08-01	8.9000	9.0500	8.7500	8.9200	+15.097%	86	104	-99.664%
2025-07-22	8.0000	8.0000	7.7500	7.7500	-1.274%	3	18	-99.613%
2025-07-21	7.8500	7.8500	7.8500	7.8500	-2.120%	1	17	-99.618%
2025-07-18	8.0200	8.0200	8.0200	8.0200	-12.350%	6	16	-99.626%
2025-07-16	8.9000	9.1500	8.9000	9.1500	+8.541%	6	14	-99.672%
2025-07-15	9.5000	9.5000	8.4000	8.4300	-20.845%	5	16	-99.644%
2025-07-09	10.6500	10.6500	10.6500	10.6500	-3.182%	5	12	-99.718%
2025-07-08	11.0000	11.0000	11.0000	11.0000	+1.852%	5	12	-99.727%
2025-07-01	10.8000	10.8000	10.8000	10.8000	-17.241%	2	12	-99.722%
2025-06-25	13.0500	13.0500	13.0500	13.0500	-56.788%	10	10	-99.770%
2025-04-10	30.2000	30.2000	30.2000	30.2000	+13.962%	1	2	-99.901%
2025-04-03	26.5000	26.5000	26.5000	26.5000	+21.005%	1	1	-99.887%
2024-11-06	21.9000	21.9000	21.9000	21.9000	-23.614%	1	1	-99.863%
2024-09-26	28.6700	28.6700	28.6700	28.6700	-0.624%	1	1	-99.895%
2024-08-20	28.8500	28.8500	28.8500	28.8500	+4.909%	1	1	-99.896%
2024-03-28	27.4500	27.5000	27.4000	27.5000	0.000%	100	50	-99.891%