Dark

C20260717P85
C Jul 17 2026 85.00 Put (C260717P00085000)
option OPRA

Inactive

Jun 30, 2026

0.0200-71.429%(-0.0500)2,225

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.0200	0.0300	0.0100	0.0200	-71.429%	2,225	1,009	0.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	2,772	-71.429%
2026-06-10	0.0800	0.0800	0.0800	0.0800	+60.000%	100	2,772	-75.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-37.500%	17	2,872	-60.000%
2026-06-02	0.0800	0.0800	0.0800	0.0800	-57.895%	1	2,855	-75.000%
2026-05-15	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,855	-89.474%
2026-05-14	0.1900	0.1900	0.1900	0.1900	-5.000%	20	2,855	-89.474%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,855	-90.000%
2026-05-01	0.2500	0.2500	0.2500	0.2500	-37.500%	2	2,854	-92.000%
2026-04-23	0.4000	0.4000	0.4000	0.4000	+25.000%	1	2,854	-95.000%
2026-04-17	0.3200	0.3200	0.3200	0.3200	-20.000%	1	2,855	-93.750%
2026-04-15	0.4000	0.4000	0.4000	0.4000	-21.569%	30	2,855	-95.000%
2026-04-14	0.5100	0.5100	0.5100	0.5100	-25.000%	2	2,880	-96.078%
2026-04-13	0.6800	0.6800	0.6800	0.6800	-15.000%	1	2,882	-97.059%
2026-04-08	0.8000	0.8800	0.8000	0.8000	-38.462%	9	2,882	-97.500%
2026-04-06	1.3100	1.4200	1.3000	1.3000	-15.584%	3	2,884	-98.462%
2026-04-02	1.4900	1.5400	1.4900	1.5400	+1.987%	144	2,744	-98.701%
2026-04-01	1.5000	1.5300	1.4400	1.5100	-16.111%	37	2,744	-98.675%
2026-03-31	2.2300	2.2300	1.8000	1.8000	-24.051%	9	2,718	-98.889%
2026-03-30	2.3700	2.3700	2.3700	2.3700	-8.846%	2	2,718	-99.156%
2026-03-27	2.6000	2.6000	2.6000	2.6000	+41.304%	1	2,718	-99.231%
2026-03-23	1.8800	2.0000	1.8400	1.8400	-20.000%	103	2,718	-98.913%
2026-03-19	2.3000	2.3000	2.3000	2.3000	-16.667%	5	2,633	-99.130%
2026-03-12	2.7600	2.7600	2.7600	2.7600	+15.000%	5	2,633	-99.275%
2026-03-10	2.4000	2.4000	2.4000	2.4000	-28.358%	2	2,633	-99.167%
2026-03-09	3.3500	3.3500	3.3500	3.3500	+1.515%	2	2,633	-99.403%
2026-03-06	3.3000	3.3000	3.3000	3.3000	+53.488%	2	2,633	-99.394%
2026-03-03	2.1500	2.1500	2.1500	2.1500	-12.602%	2	2,631	-99.070%
2026-03-02	2.4600	2.4600	2.4600	2.4600	+23.000%	2	2,631	-99.187%
2026-02-27	2.0000	2.0000	2.0000	2.0000	+41.844%	2	2,631	-99.000%
2026-02-26	1.4000	1.4100	1.4000	1.4100	-34.419%	2	2,631	-98.582%
2026-02-24	2.1500	2.1500	2.1500	2.1500	+50.350%	1	2,631	-99.070%
2026-02-20	1.4300	1.4300	1.4300	1.4300	-5.298%	5	2,630	-98.601%
2026-02-18	1.5100	1.5100	1.5100	1.5100	-25.248%	30	2,630	-98.675%
2026-02-13	2.0300	2.0300	2.0200	2.0200	+34.667%	10	2,630	-99.010%
2026-02-12	1.5000	1.5000	1.5000	1.5000	+20.968%	1	2,630	-98.667%
2026-02-10	1.2500	1.2500	1.2400	1.2400	+3.333%	10	2,630	-98.387%
2026-02-06	1.2000	1.2000	1.2000	1.2000	-12.409%	1	2,630	-98.333%
2026-02-02	1.4600	1.4600	1.3700	1.3700	+5.385%	2	2,630	-98.540%
2026-01-16	1.3000	1.3000	1.3000	1.3000	-17.197%	1	2,630	-98.462%
2026-01-13	1.5700	1.5700	1.5700	1.5700	+3.289%	5	2,630	-98.726%
2026-01-12	1.5800	1.6000	1.5200	1.5200	+11.765%	25	2,625	-98.684%
2026-01-09	1.3600	1.3600	1.3600	1.3600	+3.817%	5	2,600	-98.529%
2026-01-05	1.3800	1.3800	1.3100	1.3100	-17.089%	12	2,605	-98.473%
2025-12-29	1.5800	1.5800	1.5800	1.5800	+9.722%	5	2,605	-98.734%
2025-12-26	1.4400	1.4400	1.4400	1.4400	-0.690%	30	2,600	-98.611%
2025-12-23	1.4100	1.4500	1.4100	1.4500	-24.870%	12	2,600	-98.621%
2025-12-16	1.9300	1.9300	1.9300	1.9300	-14.222%	1	2,608	-98.964%
2025-12-08	2.2500	2.2500	2.2500	2.2500	-26.471%	1	2,607	-99.111%
2025-12-01	3.0600	3.0600	3.0600	3.0600	-8.657%	3	2,606	-99.346%
2025-11-28	3.3500	3.3500	3.3500	3.3500	-1.471%	1	2,609	-99.403%
2025-11-26	3.4000	3.4000	3.4000	3.4000	-22.902%	1	2,609	-99.412%
2025-11-20	4.4000	4.4500	4.4000	4.4100	+2.083%	10	2,609	-99.546%
2025-11-19	4.3000	4.3200	4.3000	4.3200	-5.470%	16	2,609	-99.537%
2025-11-18	4.5500	4.5700	4.5500	4.5700	+17.179%	10	2,613	-99.562%
2025-11-13	3.9000	3.9000	3.9000	3.9000	+0.515%	15	2,613	-99.487%
2025-11-03	3.8800	3.8800	3.8800	3.8800	-5.825%	2	2,603	-99.485%
2025-10-30	4.1200	4.1200	4.1200	4.1200	-12.340%	1	2,603	-99.515%
2025-10-20	4.7000	4.7000	4.7000	4.7000	-9.615%	65	2,602	-99.574%
2025-10-17	5.2000	5.2000	5.2000	5.2000	+15.556%	50	2,602	-99.615%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+11.386%	23	2,652	-99.556%
2025-10-15	3.9000	4.0400	3.8500	4.0400	-2.651%	45	2,652	-99.505%
2025-10-14	5.1500	5.2000	4.1000	4.1500	-17.166%	117	2,652	-99.518%
2025-10-09	5.0800	5.0800	5.0100	5.0100	+5.920%	9	2,578	-99.601%
2025-10-07	4.7200	4.7300	4.7200	4.7300	+4.415%	2	2,575	-99.577%
2025-10-03	4.5200	4.5300	4.5200	4.5300	+13.250%	2	2,575	-99.558%
2025-09-30	3.7200	4.0000	3.7200	4.0000	-10.112%	4	2,575	-99.500%
2025-09-12	4.4500	4.4500	4.4500	4.4500	-16.038%	10	2,573	-99.551%
2025-09-05	5.3000	5.3000	5.3000	5.3000	-6.690%	55	2,563	-99.623%
2025-09-02	5.6200	5.6800	5.6200	5.6800	+13.600%	2	2,618	-99.648%
2025-08-29	5.0000	5.0100	5.0000	5.0000	+4.167%	300	2,318	-99.600%
2025-08-28	4.8000	4.8000	4.8000	4.8000	-5.138%	1	2,318	-99.583%
2025-08-27	5.2500	5.2500	5.0600	5.0600	-2.692%	58	2,319	-99.605%
2025-08-26	5.5000	5.5000	5.2000	5.2000	-2.804%	2,226	2,307	-99.615%
2025-08-25	5.3500	5.3500	5.3500	5.3500	-12.295%	20	146	-99.626%
2025-08-21	6.1000	6.1000	6.1000	6.1000	+8.156%	3	138	-99.672%
2025-08-18	5.5600	5.6400	5.5600	5.6400	-0.177%	2	136	-99.645%
2025-08-15	5.6500	5.6500	5.6000	5.6500	+8.654%	9	135	-99.646%
2025-08-13	5.2000	5.2000	5.2000	5.2000	-14.754%	5	128	-99.615%
2025-08-06	6.1000	6.1000	6.1000	6.1000	+7.965%	3	131	-99.672%
2025-07-29	5.6500	5.6500	5.6500	5.6500	+4.630%	1	131	-99.646%
2025-07-28	5.3000	5.4000	5.2800	5.4000	-2.878%	11	132	-99.630%
2025-07-25	5.5600	5.5600	5.5600	5.5600	+9.020%	1	130	-99.640%
2025-07-24	5.2500	5.2500	5.1000	5.1000	-5.556%	9	130	-99.608%
2025-07-23	5.6000	5.6000	5.4000	5.4000	-6.897%	7	125	-99.630%
2025-07-22	5.8000	5.8000	5.8000	5.8000	-1.695%	1	123	-99.655%
2025-07-21	5.9000	5.9000	5.9000	5.9000	-3.279%	1	122	-99.661%
2025-07-18	6.1000	6.1000	6.1000	6.1000	0.000%	6	122	-99.672%
2025-07-17	6.7300	6.7300	6.1000	6.1000	-10.949%	33	128	-99.672%
2025-07-16	6.9200	7.1300	6.8500	6.8500	+2.545%	51	104	-99.708%
2025-07-15	6.6800	6.6800	6.6800	6.6800	-20.000%	1	71	-99.701%
2025-07-02	8.3500	8.3500	8.3500	8.3500	-0.239%	2	72	-99.760%
2025-07-01	8.3700	8.3700	8.3700	8.3700	-5.424%	1	74	-99.761%
2025-06-30	8.8500	8.8500	8.8200	8.8500	-1.667%	32	74	-99.774%
2025-06-26	9.0000	9.0000	9.0000	9.0000	-12.195%	1	44	-99.778%
2025-06-24	10.3500	10.3500	10.2500	10.2500	-25.455%	19	43	-99.805%
2025-05-30	13.7500	13.7500	13.7500	13.7500	+0.365%	4	24	-99.855%
2025-05-21	13.7000	13.7000	13.7000	13.7000	+3.008%	1	23	-99.854%
2025-05-19	13.3000	13.3000	13.3000	13.3000	-2.206%	7	23	-99.850%
2025-05-16	13.6000	13.6000	13.6000	13.6000	-1.449%	4	22	-99.853%
2025-05-12	13.6000	13.8000	13.6000	13.8000	-47.328%	15	20	-99.855%
2025-04-11	25.1000	26.5000	25.1000	26.2000	+49.288%	32	5	-99.924%
2025-03-18	17.2000	17.5500	17.2000	17.5500	-12.469%	2	17	-99.886%
2025-03-10	20.1400	20.1400	20.0500	20.0500	+23.537%	15	15	-99.900%
2025-01-13	16.2300	16.2300	16.2300	16.2300	-24.861%	1	1	-99.877%
2024-10-30	21.6000	21.6000	21.6000	21.6000	0.000%	1	1	-99.907%