Dark

C20260717P80
C Jul 17 2026 80.00 Put (C260717P00080000)
option OPRA

EOD

Jul 6, 2026

0.0500+400.000%(+0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	+400.000%	20	1,349	0.000%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	10	1,349	+400.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	-50.000%	10	1,340	+150.000%
2026-06-15	0.0400	0.0400	0.0300	0.0400	-20.000%	6	1,340	+25.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,344	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,344	0.000%
2026-06-02	0.0500	0.1000	0.0500	0.0500	0.000%	33	1,344	0.000%
2026-05-29	0.0600	0.0600	0.0500	0.0500	-66.667%	4	1,314	0.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,311	-66.667%
2026-05-11	0.1300	0.1700	0.1300	0.1700	0.000%	2	1,311	-70.588%
2026-04-30	0.2500	0.2500	0.1700	0.1700	-39.286%	2	1,313	-70.588%
2026-04-17	0.2800	0.2800	0.2800	0.2800	+3.704%	15	1,312	-82.143%
2026-04-14	0.3900	0.3900	0.2700	0.2700	-59.091%	55	1,322	-81.481%
2026-04-09	0.6600	0.6600	0.6600	0.6600	-40.000%	1	1,277	-92.424%
2026-04-01	1.1000	1.1000	1.1000	1.1000	-27.152%	16	1,277	-95.455%
2026-03-31	1.3700	1.5300	1.3700	1.5100	-16.111%	137	1,261	-96.689%
2026-03-30	1.8500	1.8500	1.8000	1.8000	-3.226%	34	1,141	-97.222%
2026-03-27	1.5700	1.8900	1.5700	1.8600	+24.000%	5	1,107	-97.312%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,105	-96.667%
2026-03-18	1.7500	1.7500	1.7500	1.7500	-12.500%	1	1,104	-97.143%
2026-03-13	2.0000	2.0000	2.0000	2.0000	-4.306%	3	1,104	-97.500%
2026-03-12	2.0900	2.0900	2.0900	2.0900	+14.208%	1	1,106	-97.608%
2026-03-11	1.8300	1.8300	1.8300	1.8300	-24.691%	10	1,105	-97.268%
2026-03-09	2.4300	2.4300	2.4300	2.4300	+6.579%	10	1,105	-97.942%
2026-03-06	2.2800	2.2800	2.2800	2.2800	+44.304%	1	1,105	-97.807%
2026-03-05	1.5400	1.5800	1.5400	1.5800	-8.140%	3	1,104	-96.835%
2026-03-03	1.9100	1.9100	1.7200	1.7200	+10.256%	10	1,101	-97.093%
2026-03-02	1.7000	1.7000	1.5500	1.5600	-3.704%	5	1,103	-96.795%
2026-02-27	1.4900	1.6200	1.4900	1.6200	+51.402%	2	1,103	-96.914%
2026-02-26	1.0900	1.0900	1.0700	1.0700	-17.692%	11	1,103	-95.327%
2026-02-23	1.3000	1.3000	1.3000	1.3000	+3.175%	5	1,102	-96.154%
2026-02-17	1.2600	1.2600	1.2600	1.2600	-16.000%	1	1,097	-96.032%
2026-02-12	1.2500	1.5400	1.2500	1.5000	+87.500%	28	1,096	-96.667%
2026-02-09	0.8000	0.8000	0.8000	0.8000	-34.959%	7	1,098	-93.750%
2026-02-05	1.2600	1.2600	1.2300	1.2300	+13.889%	12	1,091	-95.935%
2026-02-02	1.0100	1.0800	1.0100	1.0800	-1.818%	2	1,097	-95.370%
2026-01-23	1.0500	1.1000	1.0500	1.1000	+5.769%	6	1,097	-95.455%
2026-01-22	1.0500	1.0500	1.0300	1.0400	-13.333%	24	1,096	-95.192%
2026-01-21	1.2000	1.2000	1.2000	1.2000	+2.564%	2	1,101	-95.833%
2026-01-20	1.1600	1.1700	1.1200	1.1700	+19.388%	23	1,099	-95.726%
2026-01-16	0.9600	0.9800	0.9300	0.9800	+2.083%	22	1,097	-94.898%
2026-01-15	1.0500	1.0500	0.9600	0.9600	-23.810%	29	1,097	-94.792%
2026-01-14	1.1000	1.3200	1.1000	1.2600	+13.514%	35	1,093	-96.032%
2026-01-13	1.1400	1.1400	1.1100	1.1100	-7.500%	10	1,110	-95.495%
2026-01-12	1.2000	1.2000	1.2000	1.2000	+20.000%	20	1,115	-95.833%
2026-01-09	1.0000	1.0000	1.0000	1.0000	-1.961%	10	1,095	-95.000%
2026-01-08	1.0700	1.0700	1.0200	1.0200	-5.556%	20	1,085	-95.098%
2026-01-07	1.0700	1.0800	1.0700	1.0800	+9.091%	30	1,085	-95.370%
2026-01-06	0.9900	0.9900	0.9900	0.9900	-2.941%	1	1,055	-94.949%
2026-01-05	1.0100	1.0200	1.0100	1.0200	-16.393%	12	1,055	-95.098%
2026-01-02	1.2600	1.2600	1.2000	1.2200	-2.400%	13	1,055	-95.902%
2025-12-30	1.2500	1.2700	1.2200	1.2500	+15.741%	8	1,047	-96.000%
2025-12-23	1.0800	1.0800	1.0800	1.0800	-5.263%	10	1,045	-95.370%
2025-12-22	1.1400	1.1400	1.1400	1.1400	-1.724%	5	1,045	-95.614%
2025-12-19	1.2600	1.2600	1.1600	1.1600	-49.123%	21	1,050	-95.690%
2025-12-01	2.2700	2.2800	2.2600	2.2800	-22.712%	50	1,050	-97.807%
2025-11-14	2.9900	2.9900	2.9500	2.9500	+5.357%	6	1,032	-98.305%
2025-11-11	2.8500	2.8500	2.8000	2.8000	-8.197%	30	1,032	-98.214%
2025-10-29	3.0500	3.0500	3.0500	3.0500	-18.667%	16	1,031	-98.361%
2025-10-17	3.7500	3.7500	3.7500	3.7500	+7.143%	1	1,031	-98.667%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-2.778%	200	1,030	-98.571%
2025-10-09	3.6500	3.6500	3.6000	3.6000	+7.463%	2	830	-98.611%
2025-10-03	3.3500	3.3500	3.3500	3.3500	-4.286%	401	829	-98.507%
2025-10-02	3.5000	3.5000	3.5000	3.5000	+30.597%	21	594	-98.571%
2025-09-29	2.6800	2.6800	2.6800	2.6800	+0.375%	1	575	-98.134%
2025-09-23	2.5400	2.6700	2.5400	2.6700	-5.986%	33	575	-98.127%
2025-09-19	2.8000	2.8400	2.8000	2.8400	-3.401%	2	574	-98.239%
2025-09-17	3.0000	3.0000	2.9400	2.9400	-6.962%	32	573	-98.299%
2025-09-16	3.1600	3.1600	3.1600	3.1600	-4.242%	1	542	-98.418%
2025-09-12	3.3000	3.3000	3.3000	3.3000	-25.000%	10	542	-98.485%
2025-09-02	4.4000	4.4000	4.4000	4.4000	+20.548%	1	532	-98.864%
2025-08-27	3.6500	3.6500	3.6500	3.6500	-20.652%	10	532	-98.630%
2025-08-20	4.6000	4.6000	4.6000	4.6000	-7.071%	15	532	-98.913%
2025-08-05	4.9500	4.9500	4.9500	4.9500	+15.116%	20	532	-98.990%
2025-07-25	4.3000	4.3000	4.3000	4.3000	+2.381%	10	532	-98.837%
2025-07-23	4.2000	4.2000	4.2000	4.2000	-4.545%	3	522	-98.810%
2025-07-22	4.3800	4.4000	4.3800	4.4000	-4.762%	9	522	-98.864%
2025-07-18	4.6200	4.6200	4.6200	4.6200	-11.154%	7	525	-98.918%
2025-07-16	5.2000	5.2000	5.2000	5.2000	+2.970%	5	525	-99.038%
2025-07-15	5.4000	5.4000	4.7400	5.0500	-15.833%	54	525	-99.010%
2025-07-14	6.0000	6.0000	6.0000	6.0000	+1.695%	5	519	-99.167%
2025-07-11	5.9000	5.9000	5.9000	5.9000	-0.840%	40	519	-99.153%
2025-07-10	5.9500	5.9500	5.9500	5.9500	+0.337%	1	479	-99.160%
2025-07-07	5.9300	5.9300	5.9300	5.9300	-5.873%	9	478	-99.157%
2025-07-02	6.3000	6.3000	6.3000	6.3000	-0.787%	1	469	-99.206%
2025-07-01	6.7500	6.7500	6.3500	6.3500	-5.786%	22	469	-99.213%
2025-06-30	6.7500	6.8000	6.7400	6.7400	-4.668%	14	463	-99.258%
2025-06-27	7.0700	7.0700	7.0700	7.0700	+1.000%	1	464	-99.293%
2025-06-26	7.0000	7.0000	7.0000	7.0000	-7.895%	1	464	-99.286%
2025-06-25	7.6100	7.6100	7.6000	7.6000	-3.797%	2	463	-99.342%
2025-06-24	8.0200	8.0500	7.9000	7.9000	-22.927%	7	468	-99.367%
2025-05-19	10.4500	10.4500	10.2500	10.2500	-4.651%	55	462	-99.512%
2025-05-16	10.7000	10.7500	10.7000	10.7500	-57.086%	78	485	-99.535%
2025-04-09	25.0500	25.0500	25.0500	25.0500	+77.660%	5	488	-99.800%
2025-03-18	14.1000	14.1000	14.1000	14.1000	+46.875%	1	488	-99.645%
2025-02-26	9.6000	9.6000	9.6000	9.6000	+0.313%	31	488	-99.479%
2025-02-24	9.5700	9.5700	9.5700	9.5700	+11.409%	4	457	-99.478%
2025-02-07	8.5900	8.5900	8.5900	8.5900	+6.049%	10	457	-99.418%
2025-02-06	8.1500	8.1500	8.1000	8.1000	-3.571%	251	457	-99.383%
2025-01-24	8.3000	8.4000	8.2900	8.4000	-13.846%	8	456	-99.405%
2025-01-16	9.7500	9.7500	9.7500	9.7500	-1.015%	2	452	-99.487%
2025-01-15	9.5700	9.8500	9.5700	9.8500	-29.643%	4	452	-99.492%
2024-11-27	14.0000	14.0000	14.0000	14.0000	-29.825%	350	102	-99.643%
2024-08-20	19.9500	19.9500	19.9500	19.9500	+14.655%	2	102	-99.749%
2024-07-15	16.9000	17.9500	16.9000	17.4000	+8.750%	6	102	-99.713%
2024-07-10	16.1000	16.1000	16.0000	16.0000	-9.859%	2	101	-99.688%
2024-07-05	17.7500	17.7500	17.7000	17.7500	0.000%	260	101	-99.718%