Dark

C20260717P75
C Jul 17 2026 75.00 Put (C260717P00075000)
option OPRA

Inactive

May 15, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	6,191	0.000%
2026-05-07	0.1000	0.1000	0.1000	0.1000	-52.381%	3	6,193	0.000%
2026-05-04	0.2100	0.2100	0.2100	0.2100	+50.000%	16	6,194	-52.381%
2026-05-01	0.1100	0.1400	0.1100	0.1400	-51.724%	7	6,196	-28.571%
2026-04-23	0.2900	0.2900	0.2900	0.2900	+52.632%	4	6,196	-65.517%
2026-04-22	0.1900	0.1900	0.1900	0.1900	-5.000%	17	6,200	-47.368%
2026-04-21	0.2000	0.2000	0.2000	0.2000	-23.077%	1	6,183	-50.000%
2026-04-14	0.2100	0.2600	0.2100	0.2600	-42.222%	4	6,183	-61.538%
2026-04-13	0.4500	0.4500	0.4500	0.4500	+4.651%	2	6,185	-77.778%
2026-04-10	0.4100	0.4300	0.4100	0.4300	-8.511%	3	6,184	-76.744%
2026-04-08	0.4100	0.4700	0.4100	0.4700	-39.744%	9	6,184	-78.723%
2026-04-07	0.7800	0.7800	0.7800	0.7800	+5.405%	2	6,191	-87.179%
2026-04-06	0.7400	0.7400	0.7400	0.7400	-9.756%	3	6,189	-86.486%
2026-04-01	0.9600	0.9600	0.8200	0.8200	-44.218%	50	6,186	-87.805%
2026-03-27	1.4700	1.4700	1.4700	1.4700	+50.000%	2	6,176	-93.197%
2026-03-26	0.9900	0.9900	0.9800	0.9800	+6.522%	35	6,176	-89.796%
2026-03-25	0.9100	0.9200	0.9100	0.9200	-10.680%	30	6,151	-89.130%
2026-03-24	1.0500	1.0600	1.0300	1.0300	-29.932%	1,005	6,151	-90.291%
2026-03-09	1.8600	1.8600	1.4700	1.4700	+2.083%	81	6,950	-93.197%
2026-03-03	1.4400	1.4400	1.4400	1.4400	+30.909%	3	6,905	-93.056%
2026-03-02	1.3200	1.3200	1.1000	1.1000	-5.172%	6	6,907	-90.909%
2026-02-27	1.1000	1.1600	1.1000	1.1600	+43.210%	13	6,903	-91.379%
2026-02-26	0.8400	0.8400	0.8100	0.8100	+1.250%	2	6,890	-87.654%
2026-02-18	0.8000	0.8000	0.8000	0.8000	-28.571%	60	6,892	-87.500%
2026-02-12	1.1400	1.1400	1.1100	1.1200	+64.706%	60	6,832	-91.071%
2026-02-11	0.6800	0.6800	0.6800	0.6800	-15.000%	1	6,851	-85.294%
2026-01-28	0.8000	0.8000	0.8000	0.8000	0.000%	2	6,850	-87.500%
2026-01-15	0.8000	0.8000	0.8000	0.8000	-15.789%	20	6,850	-87.500%
2026-01-14	0.8900	0.9600	0.8900	0.9500	+25.000%	5	6,850	-89.474%
2026-01-05	0.7500	0.7600	0.7500	0.7600	-16.484%	40	6,846	-86.842%
2026-01-02	0.9200	0.9200	0.9100	0.9100	+5.814%	40	6,846	-89.011%
2025-12-24	0.8500	0.8600	0.8500	0.8600	+7.500%	10	6,835	-88.372%
2025-12-22	0.7500	0.8000	0.7500	0.8000	-19.192%	55	6,835	-87.500%
2025-12-18	0.9500	0.9900	0.9500	0.9900	-4.808%	2	6,780	-89.899%
2025-12-17	1.0400	1.0400	1.0400	1.0400	+1.961%	10	6,779	-90.385%
2025-12-16	1.0200	1.0200	1.0200	1.0200	-9.735%	1	6,769	-90.196%
2025-12-11	1.1000	1.1300	1.1000	1.1300	+2.727%	5	6,769	-91.150%
2025-12-10	1.1500	1.1500	1.1000	1.1000	-0.901%	6	6,771	-90.909%
2025-12-09	1.1100	1.1100	1.1100	1.1100	-9.756%	35	6,771	-90.991%
2025-12-08	1.2300	1.2300	1.2300	1.2300	-22.152%	1	6,736	-91.870%
2025-12-02	1.5900	1.5900	1.5800	1.5800	-4.242%	20	6,741	-93.671%
2025-12-01	1.6800	1.6800	1.6500	1.6500	-2.367%	13	6,736	-93.939%
2025-11-28	1.6700	1.6900	1.6700	1.6900	-7.650%	36	6,735	-94.083%
2025-11-26	1.8200	1.8300	1.8100	1.8300	-29.615%	25	6,726	-94.536%
2025-11-18	2.6000	2.6000	2.6000	2.6000	+4.839%	3	6,726	-96.154%
2025-11-07	2.4800	2.4800	2.4800	2.4800	+12.727%	1	6,726	-95.968%
2025-11-04	2.1500	2.2100	2.1500	2.2000	+0.457%	3,302	6,726	-95.455%
2025-10-30	2.1900	2.1900	2.1900	2.1900	-0.455%	1	8,740	-95.434%
2025-10-14	2.1900	2.2000	2.1900	2.2000	-19.708%	4	8,740	-95.455%
2025-10-13	2.7400	2.7400	2.7400	2.7400	+12.757%	2	8,738	-96.350%
2025-10-08	2.4300	2.4300	2.4300	2.4300	+0.413%	8	8,736	-95.885%
2025-10-06	2.3900	2.4200	2.3900	2.4200	+2.979%	2	8,733	-95.868%
2025-10-01	2.3500	2.3500	2.3500	2.3500	+19.898%	20	8,733	-95.745%
2025-09-22	1.9700	1.9700	1.9600	1.9600	-6.667%	5	8,753	-94.898%
2025-09-18	2.1000	2.1000	2.1000	2.1000	-9.871%	3,000	8,748	-95.238%
2025-09-15	2.3300	2.3300	2.3300	2.3300	-12.734%	32	11,748	-95.708%
2025-09-10	2.5400	2.6700	2.5400	2.6700	-3.957%	33	11,780	-96.255%
2025-09-08	2.7800	2.7800	2.7800	2.7800	+1.091%	2	11,780	-96.403%
2025-09-04	2.7500	2.7500	2.7500	2.7500	+3.774%	2	11,780	-96.364%
2025-08-28	2.6500	2.6500	2.6500	2.6500	-7.666%	1	11,778	-96.226%
2025-08-25	2.8700	2.8700	2.8700	2.8700	+1.413%	7	11,779	-96.516%
2025-08-22	2.8300	2.8300	2.8300	2.8300	-10.159%	1	11,779	-96.466%
2025-08-20	3.1500	3.1500	3.1500	3.1500	+1.942%	2	11,778	-96.825%
2025-08-19	3.0900	3.0900	3.0900	3.0900	+1.311%	3	11,778	-96.764%
2025-08-18	3.0500	3.0500	3.0500	3.0500	-10.294%	1	11,778	-96.721%
2025-08-06	3.4000	3.4000	3.4000	3.4000	0.000%	1	11,779	-97.059%
2025-08-04	3.5500	3.5500	3.3500	3.4000	+7.937%	3,022	11,778	-97.059%
2025-07-29	3.1500	3.1500	3.1500	3.1500	+6.061%	180	12,649	-96.825%
2025-07-28	2.9700	2.9700	2.9700	2.9700	-4.194%	6	12,829	-96.633%
2025-07-25	3.1500	3.1500	3.1000	3.1000	-6.627%	4	12,829	-96.774%
2025-07-22	3.3200	3.3200	3.3200	3.3200	+0.912%	35	12,829	-96.988%
2025-07-21	3.2900	3.2900	3.2900	3.2900	-3.235%	40	12,794	-96.960%
2025-07-17	3.7500	3.7500	3.4000	3.4000	-12.821%	1,901	12,754	-97.059%
2025-07-16	3.8000	3.9500	3.8000	3.9000	+6.557%	52	14,515	-97.436%
2025-07-15	3.9800	3.9800	3.6600	3.6600	-14.884%	1,065	14,467	-97.268%
2025-07-14	4.4100	4.5000	4.2700	4.3000	-2.715%	3,010	15,344	-97.674%
2025-07-10	4.3900	4.4200	4.3900	4.4200	-4.946%	2	18,154	-97.738%
2025-07-09	4.6500	4.6500	4.6500	4.6500	-2.105%	1	18,154	-97.849%
2025-07-08	4.7200	4.7500	4.7200	4.7500	+4.396%	2	18,153	-97.895%
2025-07-07	4.5500	4.5500	4.5500	4.5500	+8.333%	3	18,153	-97.802%
2025-07-03	4.1600	4.2100	4.1500	4.2000	-7.692%	62	18,150	-97.619%
2025-07-02	4.7000	4.7500	4.5500	4.5500	-4.812%	5,010	18,150	-97.802%
2025-07-01	4.7800	4.7800	4.7800	4.7800	-5.720%	1	13,236	-97.908%
2025-06-30	5.0500	5.0700	5.0000	5.0700	-3.429%	3,013	13,237	-98.028%
2025-06-26	5.1500	5.2500	5.1200	5.2500	-8.696%	6,863	10,229	-98.095%
2025-06-25	5.7500	5.7500	5.7500	5.7500	-3.361%	2	3,901	-98.261%
2025-06-24	6.3000	6.3000	5.9200	5.9500	-15.242%	2,046	3,924	-98.319%
2025-06-20	7.0200	7.0200	7.0200	7.0200	+0.862%	4	5,442	-98.575%
2025-06-18	6.9600	6.9600	6.9600	6.9600	-3.199%	1	5,440	-98.563%
2025-06-06	7.1600	7.2400	7.1600	7.1900	-5.890%	6	5,440	-98.609%
2025-06-05	7.6400	7.6400	7.6400	7.6400	+1.192%	1	5,442	-98.691%
2025-06-04	7.5500	7.5500	7.5500	7.5500	-3.699%	1	5,443	-98.675%
2025-06-03	7.8400	7.8400	7.8400	7.8400	-5.542%	1	5,443	-98.724%
2025-05-27	8.3000	8.3000	8.3000	8.3000	+5.063%	1	5,442	-98.795%
2025-05-19	8.0500	8.0500	7.9000	7.9000	-2.469%	301	5,455	-98.734%
2025-05-16	8.2500	8.2500	8.1000	8.1000	-0.369%	344	5,174	-98.765%
2025-05-13	8.1300	8.1300	8.1300	8.1300	-26.425%	1	5,050	-98.770%
2025-05-02	11.4700	11.4700	11.0500	11.0500	-15.326%	2,094	5,050	-99.095%
2025-04-24	13.0500	13.0500	13.0500	13.0500	-8.741%	19	4,097	-99.234%
2025-04-15	14.1500	14.3100	14.1100	14.3000	-22.703%	20	4,097	-99.301%
2025-04-04	19.6700	19.6700	18.5000	18.5000	+66.667%	8	4,097	-99.459%
2025-03-28	11.1000	11.1000	11.1000	11.1000	+18.463%	2	4,099	-99.099%
2025-03-26	9.3700	9.3700	9.3700	9.3700	-14.429%	47	4,098	-98.933%
2025-03-17	10.9800	10.9800	10.8500	10.9500	+1.389%	3,003	4,051	-99.087%
2025-03-04	10.8000	10.8000	10.8000	10.8000	+35.338%	2	1,253	-99.074%
2025-03-03	7.9800	7.9800	7.9800	7.9800	+1.398%	1	1,253	-98.747%
2025-02-28	7.9500	7.9500	7.8700	7.8700	+7.808%	46	1,252	-98.729%
2025-02-27	7.3000	7.3000	7.3000	7.3000	-4.074%	103	1,245	-98.630%
2025-02-26	7.6100	7.6100	7.6100	7.6100	-9.512%	1	1,235	-98.686%
2025-02-25	8.4100	8.4100	8.4100	8.4100	+14.266%	1	1,235	-98.811%
2025-02-24	7.3600	7.3600	7.3600	7.3600	+14.109%	1	1,235	-98.641%
2025-01-24	6.3200	6.4500	6.3200	6.4500	-13.423%	38	1,234	-98.450%
2025-01-15	7.4500	7.4500	7.4500	7.4500	-17.222%	14	1,233	-98.658%
2025-01-07	9.0000	9.0000	9.0000	9.0000	-12.621%	2	1,233	-98.889%
2025-01-06	10.3000	10.3000	10.3000	10.3000	+7.292%	3	1,233	-99.029%
2024-12-10	9.6000	9.6000	9.6000	9.6000	-17.241%	33	1,233	-98.958%
2024-11-06	11.6000	11.6000	11.6000	11.6000	-39.583%	22	1,201	-99.138%
2024-09-12	19.3000	19.3000	19.2000	19.2000	+14.970%	2	1,201	-99.479%
2024-08-21	16.6500	16.7000	16.6500	16.7000	+5.696%	6	1,200	-99.401%
2024-08-20	15.9000	15.9000	15.8000	15.8000	-15.823%	6	1,197	-99.367%
2024-08-12	18.9000	18.9000	18.7700	18.7700	-1.728%	2	1,194	-99.467%
2024-08-02	19.1000	19.1000	19.1000	19.1000	+39.416%	2	1,194	-99.476%
2024-07-30	13.8500	13.8500	13.7000	13.7000	-6.164%	2	1,193	-99.270%
2024-07-29	14.5500	14.6500	14.5500	14.6000	+2.456%	6	1,192	-99.315%
2024-07-26	14.3000	14.3000	14.2500	14.2500	+0.707%	4	1,189	-99.298%
2024-07-25	14.2000	14.2000	14.1500	14.1500	-4.392%	2	1,188	-99.293%
2024-07-24	14.8500	14.8500	14.8000	14.8000	+4.965%	91	1,187	-99.324%
2024-07-22	14.2000	14.2000	14.1000	14.1000	+1.805%	2	1,166	-99.291%
2024-07-19	13.9000	13.9000	13.8500	13.8500	+11.245%	4	1,166	-99.278%
2024-07-17	12.6000	12.6000	12.4500	12.4500	-10.753%	2	1,165	-99.197%
2024-07-15	14.4500	14.6000	13.9000	13.9500	+8.140%	151	1,164	-99.283%
2024-07-10	12.9000	13.0000	12.8000	12.9000	-9.155%	149	1,090	-99.225%
2024-07-05	14.2000	14.2000	14.2000	14.2000	-5.960%	108	1,035	-99.296%
2024-06-06	15.2000	15.3500	15.0000	15.1000	0.000%	1,035	1,000	-99.338%