Dark

C20260717P70
C Jul 17 2026 70.00 Put (C260717P00070000)
option OPRA

EOD

Jul 6, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0100	0.0100	0.0100	0.0100	-50.000%	1	597	0.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-50.000%	6	603	-50.000%
2026-06-15	0.0400	0.0400	0.0400	0.0400	-20.000%	2	603	-75.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-28.571%	1	605	-80.000%
2026-05-20	0.0700	0.0700	0.0700	0.0700	-12.500%	6	604	-85.714%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-46.667%	5	598	-87.500%
2026-05-08	0.2500	0.2500	0.1500	0.1500	+66.667%	2	593	-93.333%
2026-05-05	0.0900	0.0900	0.0900	0.0900	-35.714%	1	591	-88.889%
2026-04-22	0.1200	0.1700	0.1200	0.1400	-79.412%	287	592	-92.857%
2026-04-20	0.6800	0.6800	0.6800	0.6800	+300.000%	1	668	-98.529%
2026-04-16	0.1300	0.1700	0.1300	0.1700	-72.131%	153	667	-94.118%
2026-04-01	0.6400	0.6400	0.6100	0.6100	-32.222%	15	730	-98.361%
2026-03-31	0.9100	0.9300	0.9000	0.9000	-10.000%	5	733	-98.889%
2026-03-27	1.0500	1.0500	1.0000	1.0000	-25.926%	2	729	-99.000%
2026-03-09	1.3600	1.3600	1.3500	1.3500	+82.432%	6	729	-99.259%
2026-02-17	0.7400	0.7400	0.7400	0.7400	+34.545%	10	729	-98.649%
2026-02-06	0.5500	0.5500	0.5500	0.5500	+1.852%	5	726	-98.182%
2026-01-27	0.5400	0.5400	0.5400	0.5400	-12.903%	3	726	-98.148%
2026-01-15	0.6200	0.6200	0.6200	0.6200	0.000%	15	723	-98.387%
2026-01-05	0.6000	0.6200	0.6000	0.6200	-13.889%	50	697	-98.387%
2025-12-29	0.7200	0.7200	0.7200	0.7200	+14.286%	1	697	-98.611%
2025-12-22	0.6300	0.6300	0.6300	0.6300	-4.545%	40	723	-98.413%
2025-12-19	0.6700	0.6700	0.6600	0.6600	-52.174%	15	723	-98.485%
2025-11-20	1.3800	1.3800	1.3800	1.3800	-12.658%	50	738	-99.275%
2025-11-17	1.5800	1.5800	1.5800	1.5800	+13.669%	50	761	-99.367%
2025-11-12	1.3900	1.3900	1.3900	1.3900	-16.265%	50	761	-99.281%
2025-11-04	1.6600	1.6600	1.6600	1.6600	+11.409%	10	761	-99.398%
2025-10-29	1.4900	1.4900	1.4900	1.4900	+1.361%	2	751	-99.329%
2025-10-28	1.4700	1.4700	1.4700	1.4700	-10.366%	1	749	-99.320%
2025-10-24	1.7400	1.7400	1.6300	1.6400	-11.828%	35	750	-99.390%
2025-10-23	1.8600	1.8600	1.8600	1.8600	+6.286%	5	785	-99.462%
2025-10-21	1.7300	1.7500	1.7300	1.7500	-7.407%	30	780	-99.429%
2025-10-09	1.8900	1.8900	1.8900	1.8900	+9.249%	1	750	-99.471%
2025-10-06	1.7100	1.7300	1.7100	1.7300	-1.705%	2	749	-99.422%
2025-10-03	1.7500	1.7600	1.7500	1.7600	-3.825%	20	749	-99.432%
2025-10-02	1.8700	1.8700	1.8300	1.8300	+3.390%	2	729	-99.454%
2025-10-01	1.7500	1.7700	1.7500	1.7700	+23.776%	3	727	-99.435%
2025-09-29	1.4300	1.4300	1.4300	1.4300	-10.063%	50	724	-99.301%
2025-09-24	1.5900	1.5900	1.5900	1.5900	+16.058%	1	674	-99.371%
2025-09-23	1.3800	1.3800	1.3700	1.3700	-11.613%	52	675	-99.270%
2025-09-18	1.5200	1.5500	1.5200	1.5500	-9.884%	100	725	-99.355%
2025-09-16	1.7200	1.7200	1.7200	1.7200	-3.911%	50	725	-99.419%
2025-09-12	1.7900	1.7900	1.7900	1.7900	-28.400%	10	675	-99.441%
2025-08-21	2.5200	2.5200	2.5000	2.5000	+11.111%	22	675	-99.600%
2025-08-14	2.2700	2.2700	2.2500	2.2500	-6.250%	10	653	-99.556%
2025-08-08	2.4100	2.4100	2.3800	2.4000	-5.882%	40	653	-99.583%
2025-08-07	2.3900	2.5800	2.3900	2.5500	+4.508%	58	693	-99.608%
2025-08-06	2.4200	2.5200	2.4200	2.4400	-9.963%	12	643	-99.590%
2025-08-05	2.7100	2.7100	2.7100	2.7100	+8.400%	2	645	-99.631%
2025-08-04	2.4100	2.5000	2.3500	2.5000	-7.063%	80	643	-99.600%
2025-08-01	2.7300	2.7700	2.6500	2.6900	+19.556%	45	643	-99.628%
2025-07-23	2.3000	2.3000	2.2500	2.2500	-4.255%	56	602	-99.556%
2025-07-22	2.4800	2.5400	2.3500	2.3500	-5.242%	62	656	-99.574%
2025-07-21	2.4100	2.4800	2.3400	2.4800	-0.402%	41	704	-99.597%
2025-07-18	2.4800	2.5200	2.4800	2.4900	-2.353%	100	695	-99.598%
2025-07-17	2.5000	2.5500	2.5000	2.5500	-3.042%	81	655	-99.608%
2025-07-15	2.8500	2.8800	2.6300	2.6300	-21.493%	131	670	-99.620%
2025-07-09	3.4000	3.4000	3.3500	3.3500	+9.836%	286	544	-99.701%
2025-07-03	3.0400	3.0500	3.0400	3.0500	-12.356%	65	378	-99.672%
2025-07-01	3.4800	3.4800	3.4800	3.4800	-16.145%	31	378	-99.713%
2025-06-25	4.2500	4.2500	4.1500	4.1500	-17.000%	32	366	-99.759%
2025-06-23	5.3300	5.3300	5.0000	5.0000	-4.762%	12	366	-99.800%
2025-06-20	5.2500	5.2500	5.2500	5.2500	0.000%	6	366	-99.810%
2025-06-16	5.1800	5.3000	5.1800	5.2500	-2.235%	20	366	-99.810%
2025-06-06	5.3600	5.3700	5.3600	5.3700	-7.732%	6	366	-99.814%
2025-06-04	5.8200	5.8200	5.8200	5.8200	-6.581%	10	365	-99.828%
2025-06-02	6.2300	6.2300	6.2300	6.2300	-1.890%	1	365	-99.839%
2025-05-28	6.3000	6.3500	6.3000	6.3500	-8.369%	31	365	-99.843%
2025-05-21	6.4000	6.9300	6.4000	6.9300	+15.308%	18	361	-99.856%
2025-05-19	6.0100	6.0100	6.0100	6.0100	-2.276%	3	348	-99.834%
2025-05-14	6.1500	6.1500	6.1500	6.1500	+0.490%	1	346	-99.837%
2025-05-13	6.1200	6.1200	6.1200	6.1200	-22.335%	2	345	-99.837%
2025-05-08	8.1000	8.1000	7.8800	7.8800	-4.485%	9	345	-99.873%
2025-05-05	8.2500	8.2500	8.2500	8.2500	-17.085%	1	338	-99.879%
2025-04-30	9.9500	9.9500	9.9500	9.9500	-24.392%	25	337	-99.899%
2025-04-16	12.5000	13.1600	12.5000	13.1600	-7.584%	31	337	-99.924%
2025-04-08	14.4000	14.4000	14.2400	14.2400	+61.818%	10	310	-99.930%
2025-03-28	8.8000	8.8000	8.8000	8.8000	+19.728%	4	320	-99.886%
2025-03-26	7.3500	7.3500	7.3500	7.3500	+4.850%	163	320	-99.864%
2025-03-24	7.0100	7.0100	7.0100	7.0100	-8.843%	1	157	-99.857%
2025-03-20	7.6900	7.6900	7.6900	7.6900	-11.609%	1	157	-99.870%
2025-03-17	8.7000	8.7000	8.7000	8.7000	+9.710%	2	157	-99.885%
2025-03-04	7.9300	7.9300	7.9300	7.9300	+42.883%	1	155	-99.874%
2025-02-26	5.6000	5.6000	5.5500	5.5500	-13.281%	15	155	-99.820%
2025-02-25	6.4000	6.4000	6.4000	6.4000	+3.896%	1	147	-99.844%
2025-02-24	5.6400	6.1600	5.6400	6.1600	+38.427%	2	147	-99.838%
2025-02-14	4.4500	4.4500	4.4500	4.4500	-23.932%	6	145	-99.775%
2025-02-03	5.8500	5.8500	5.8500	5.8500	+24.468%	10	145	-99.829%
2025-01-31	4.7000	4.7000	4.7000	4.7000	-7.115%	40	155	-99.787%
2025-01-29	5.0600	5.0600	5.0600	5.0600	-0.978%	10	155	-99.802%
2025-01-28	5.1000	5.1100	5.1000	5.1100	+6.458%	20	155	-99.804%
2025-01-24	4.8000	4.8000	4.8000	4.8000	+6.667%	22	155	-99.792%
2025-01-23	4.5000	4.5000	4.5000	4.5000	-6.250%	10	146	-99.778%
2025-01-22	4.8000	4.8000	4.8000	4.8000	-8.571%	10	146	-99.792%
2025-01-17	5.3000	5.3000	5.2500	5.2500	-10.103%	184	58	-99.810%
2025-01-15	5.8400	5.8400	5.8400	5.8400	-21.081%	1	58	-99.829%
2025-01-13	7.4200	7.4200	7.4000	7.4000	+7.246%	11	58	-99.865%
2025-01-07	6.8000	6.9000	6.8000	6.9000	-20.231%	12	47	-99.855%
2024-12-19	8.6500	8.6500	8.6500	8.6500	+18.331%	2	41	-99.884%
2024-11-25	7.3100	7.3100	7.3100	7.3100	-19.227%	1	41	-99.863%
2024-11-07	9.0500	9.0500	9.0500	9.0500	+2.029%	2	40	-99.890%
2024-11-06	8.7500	8.8700	8.7500	8.8700	-15.120%	6	40	-99.887%
2024-10-14	10.4500	10.4500	10.4500	10.4500	-25.464%	21	42	-99.904%
2024-09-18	14.0200	14.0200	14.0200	14.0200	+4.627%	1	21	-99.929%
2024-08-22	13.3500	13.4000	13.2500	13.4000	+34.000%	4	21	-99.925%
2024-07-10	10.0500	10.1500	10.0000	10.0000	-5.660%	51	19	-99.900%
2024-07-02	10.6000	10.6000	10.6000	10.6000	0.000%	4	4	-99.906%