Dark

C20260717P65
C Jul 17 2026 65.00 Put (C260717P00065000)
option OPRA

Inactive

Jun 18, 2026

0.0100-80.000%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0100	0.0100	0.0100	0.0100	-80.000%	1	577	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-28.571%	6	577	-80.000%
2026-05-01	0.0700	0.0700	0.0700	0.0700	-41.667%	2	575	-85.714%
2026-04-16	0.0800	0.1200	0.0800	0.1200	-40.000%	189	575	-91.667%
2026-04-13	0.3000	0.3000	0.2000	0.2000	-20.000%	2	612	-95.000%
2026-04-09	0.2200	0.2500	0.1500	0.2500	-7.407%	118	611	-96.000%
2026-04-08	0.2700	0.2700	0.2700	0.2700	-28.947%	1	639	-96.296%
2026-04-07	0.3800	0.3800	0.3800	0.3800	-26.923%	1	640	-97.368%
2026-03-25	0.5100	0.5200	0.5100	0.5200	-7.143%	30	640	-98.077%
2026-03-24	0.5600	0.5600	0.5600	0.5600	0.000%	3	661	-98.214%
2026-03-23	0.5600	0.5600	0.5600	0.5600	-27.273%	10	661	-98.214%
2026-03-03	0.7900	0.7900	0.7700	0.7700	+10.000%	10	666	-98.701%
2026-03-02	0.7000	0.7000	0.7000	0.7000	+52.174%	10	668	-98.571%
2026-02-26	0.4600	0.4600	0.4600	0.4600	-25.806%	5	665	-97.826%
2026-02-24	0.6100	0.6200	0.6100	0.6200	+47.619%	10	660	-98.387%
2026-02-23	0.4200	0.4200	0.4200	0.4200	-12.500%	5	657	-97.619%
2026-02-19	0.4700	0.4800	0.4700	0.4800	+9.091%	13	657	-97.917%
2026-02-18	0.4400	0.4400	0.4400	0.4400	-30.159%	30	662	-97.727%
2026-02-13	0.6300	0.6300	0.6300	0.6300	+1.613%	3	632	-98.413%
2026-02-12	0.5500	0.6400	0.5500	0.6200	+29.167%	23	632	-98.387%
2026-02-05	0.4800	0.4800	0.4800	0.4800	+65.517%	1	632	-97.917%
2026-01-22	0.2900	0.2900	0.2900	0.2900	-42.000%	20	632	-96.552%
2026-01-20	0.5000	0.5000	0.5000	0.5000	+25.000%	10	632	-98.000%
2026-01-16	0.4000	0.4000	0.4000	0.4000	-27.273%	6	632	-97.500%
2026-01-12	0.5500	0.5500	0.5500	0.5500	-5.172%	20	632	-98.182%
2025-12-30	0.5900	0.5900	0.5800	0.5800	+7.407%	21	623	-98.276%
2025-12-23	0.5400	0.5400	0.5400	0.5400	+10.204%	1	622	-98.148%
2025-12-19	0.5000	0.5000	0.4800	0.4900	-30.986%	291	622	-97.959%
2025-12-05	0.6400	0.7100	0.6400	0.7100	-16.471%	17	518	-98.592%
2025-12-01	0.8400	0.8500	0.8400	0.8500	-9.574%	10	526	-98.824%
2025-11-26	0.9400	0.9400	0.9400	0.9400	-10.476%	10	521	-98.936%
2025-11-25	1.0500	1.0500	1.0500	1.0500	-14.634%	1	521	-99.048%
2025-09-30	1.2300	1.2300	1.2300	1.2300	+11.818%	1	520	-99.187%
2025-09-26	1.1000	1.1000	1.1000	1.1000	+0.917%	12	520	-99.091%
2025-09-23	1.0000	1.0900	1.0000	1.0900	-2.679%	15	508	-99.083%
2025-09-19	1.1200	1.1200	1.1200	1.1200	-42.268%	1	497	-99.107%
2025-08-05	1.7700	1.9400	1.7700	1.9400	+12.139%	51	497	-99.485%
2025-08-04	1.7300	1.7300	1.7300	1.7300	+8.805%	31	475	-99.422%
2025-07-29	1.5900	1.5900	1.5900	1.5900	-3.636%	40	458	-99.371%
2025-07-28	1.6500	1.6500	1.6500	1.6500	+1.852%	12	418	-99.394%
2025-07-25	1.6500	1.6600	1.6200	1.6200	-6.358%	60	406	-99.383%
2025-07-22	1.8000	1.8000	1.7300	1.7300	-10.363%	18	356	-99.422%
2025-07-17	1.9300	1.9300	1.9300	1.9300	-3.500%	2	370	-99.482%
2025-07-16	2.0000	2.0000	2.0000	2.0000	+3.093%	50	368	-99.500%
2025-07-15	2.0300	2.0400	1.9400	1.9400	-11.416%	99	418	-99.485%
2025-07-14	2.1900	2.1900	2.1900	2.1900	-3.947%	5	424	-99.543%
2025-07-11	2.2800	2.2800	2.2800	2.2800	+0.885%	5	429	-99.561%
2025-07-10	2.2400	2.2600	2.2400	2.2600	+2.262%	30	424	-99.558%
2025-07-03	2.2100	2.2100	2.2100	2.2100	-11.600%	55	394	-99.548%
2025-07-02	2.5000	2.5000	2.5000	2.5000	-4.215%	5	394	-99.600%
2025-07-01	2.6100	2.6100	2.6100	2.6100	-5.435%	152	394	-99.617%
2025-06-26	2.7900	2.7900	2.7600	2.7600	-8.306%	53	498	-99.638%
2025-06-25	3.1500	3.1500	3.0100	3.0100	-5.938%	61	446	-99.668%
2025-06-24	3.1600	3.2000	3.1600	3.2000	-25.581%	72	421	-99.688%
2025-06-13	4.3000	4.3000	4.3000	4.3000	+10.256%	138	400	-99.767%
2025-06-12	3.9000	3.9100	3.9000	3.9000	-11.364%	5	375	-99.744%
2025-06-05	4.4000	4.4000	4.4000	4.4000	+2.326%	22	377	-99.773%
2025-06-04	4.3000	4.3000	4.3000	4.3000	-2.273%	4	368	-99.767%
2025-06-03	4.4000	4.4000	4.4000	4.4000	-1.124%	114	365	-99.773%
2025-05-19	4.4500	4.4500	4.4500	4.4500	-1.111%	3	251	-99.775%
2025-05-16	4.5000	4.5000	4.5000	4.5000	-3.640%	2	252	-99.778%
2025-05-12	4.6700	4.6700	4.6700	4.6700	-19.759%	1	252	-99.786%
2025-05-09	5.8000	5.8200	5.8000	5.8200	-3.802%	14	252	-99.828%
2025-05-08	6.0500	6.0500	6.0500	6.0500	-6.923%	2	253	-99.835%
2025-05-06	6.5000	6.5000	6.5000	6.5000	-9.722%	1	251	-99.846%
2025-05-01	7.2000	7.2000	7.2000	7.2000	-4.000%	1	250	-99.861%
2025-04-28	7.5000	7.5000	7.5000	7.5000	-5.897%	1	251	-99.867%
2025-04-24	7.9700	7.9700	7.9700	7.9700	-2.686%	3	251	-99.875%
2025-04-23	8.1900	8.1900	8.1900	8.1900	-8.492%	1	251	-99.878%
2025-04-22	8.9500	8.9500	8.9500	8.9500	-8.205%	25	251	-99.888%
2025-04-16	9.7500	9.7500	9.7500	9.7500	+14.437%	3	226	-99.897%
2025-04-15	9.0000	9.0000	8.5200	8.5200	-36.654%	7	226	-99.883%
2025-04-07	13.4500	13.4500	13.4500	13.4500	+6.746%	1	222	-99.926%
2025-04-04	12.8000	12.8000	12.6000	12.6000	+144.660%	6	221	-99.921%
2025-03-24	5.1500	5.1500	5.1500	5.1500	-23.134%	2	221	-99.806%
2025-03-17	6.7000	6.7000	6.7000	6.7000	-4.965%	1	219	-99.851%
2025-03-14	7.0500	7.0500	7.0500	7.0500	-14.545%	2	219	-99.858%
2025-03-10	8.1000	8.2500	8.1000	8.2500	+32.000%	152	218	-99.879%
2025-03-04	5.9500	6.2500	5.9500	6.2500	+35.870%	3	191	-99.840%
2025-02-25	4.6000	4.6000	4.6000	4.6000	+41.538%	1	188	-99.783%
2025-02-14	3.2500	3.2500	3.2500	3.2500	-2.985%	6	188	-99.692%
2025-01-23	3.3500	3.3500	3.3500	3.3500	-11.141%	1	188	-99.701%
2025-01-17	3.7700	3.7700	3.7700	3.7700	-29.533%	2	187	-99.735%
2025-01-13	5.3500	5.3500	5.3500	5.3500	-9.322%	25	187	-99.813%
2024-11-27	5.9000	5.9000	5.9000	5.9000	-4.685%	3	165	-99.831%
2024-11-26	6.2000	6.2100	6.1700	6.1900	-27.602%	4	165	-99.838%
2024-10-17	8.5500	8.5500	8.5500	8.5500	-2.841%	1	165	-99.883%
2024-10-16	8.8000	8.8000	8.8000	8.8000	+5.389%	5	164	-99.886%
2024-10-15	7.5800	8.3500	7.5800	8.3500	-12.105%	7	164	-99.880%
2024-10-08	9.6500	9.6500	9.5000	9.5000	+1.064%	144	164	-99.895%
2024-10-07	9.4000	9.4000	9.4000	9.4000	-15.315%	3	20	-99.894%
2024-09-17	11.1000	11.1000	11.1000	11.1000	+13.265%	4	20	-99.910%
2024-09-03	9.8000	9.8000	9.8000	9.8000	+22.500%	12	20	-99.898%
2024-07-11	8.0000	8.0000	8.0000	8.0000	0.000%	3	27	-99.875%
2024-07-03	8.0000	8.0000	8.0000	8.0000	-2.439%	12	17	-99.875%
2024-05-22	8.2000	8.2000	8.2000	8.2000	-0.966%	12	17	-99.878%
2024-05-09	9.0700	9.0700	8.2800	8.2800	-10.486%	2	5	-99.879%
2024-04-29	9.2500	9.2500	9.2500	9.2500	-5.128%	5	5	-99.892%
2024-03-28	9.7500	9.7500	9.7500	9.7500	-14.474%	5	2	-99.897%
2024-03-20	11.4000	11.4000	11.4000	11.4000	0.000%	2	2	-99.912%